Dark

Check out our Level2View

HPQ20260807P22.5
HPQ Aug 7 2026 22.50 Put (HPQ260807P00022500)
option OPRA

EOD

Jul 23, 2026

0.25000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2500	0.1800	0.2500	0.000%	30	56	0.000%
2026-07-22	0.2300	0.2500	0.1400	0.2500	+8.696%	7	32	0.000%
2026-07-21	0.2600	0.2600	0.2300	0.2300	-30.303%	2	33	+8.696%
2026-07-20	0.3400	0.3500	0.3100	0.3300	+10.000%	11	34	-24.242%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-53.125%	1	31	-16.667%
2026-07-15	0.6400	0.6400	0.6400	0.6400	+56.098%	2	31	-60.938%
2026-07-14	0.3000	0.4100	0.3000	0.4100	+5.128%	26	31	-39.024%
2026-07-13	0.4000	0.4000	0.3900	0.3900	+2.632%	2	19	-35.897%
2026-07-10	0.3500	0.3800	0.3500	0.3800	-20.833%	10	17	-34.211%
2026-07-09	0.5000	0.5000	0.4800	0.4800	-26.154%	3	7	-47.917%
2026-07-08	0.7000	0.7000	0.6500	0.6500	-55.782%	3	7	-61.538%
2026-07-02	1.5000	1.5000	1.4700	1.4700	+24.576%	2	6	-82.993%
2026-06-29	1.0900	1.1800	1.0900	1.1800	+5.357%	3	6	-78.814%
2026-06-26	1.1300	1.2700	1.1200	1.1200	0.000%	6	5	-77.679%

Share