Dark

Check out our Level2View

HPQ20260807P21
HPQ Aug 7 2026 21.00 Put (HPQ260807P00021000)
option OPRA

EOD

Jul 23, 2026

0.0500-16.667%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-16.667%	25	22	0.000%
2026-07-22	0.0800	0.0800	0.0600	0.0600	-70.000%	2	39	-16.667%
2026-07-16	0.1200	0.2000	0.1200	0.2000	0.000%	5	39	-75.000%
2026-07-15	0.3000	0.3000	0.1500	0.2000	-41.176%	10	36	-75.000%
2026-07-09	0.3900	0.3900	0.3400	0.3400	0.000%	5	35	-85.294%
2026-07-08	0.4300	0.4300	0.3400	0.3400	-17.073%	27	35	-85.294%
2026-07-07	0.4100	0.4100	0.4100	0.4100	-25.455%	1	15	-87.805%
2026-07-06	0.6500	0.6500	0.5200	0.5500	-14.063%	6	15	-90.909%
2026-07-02	0.6400	0.6400	0.6400	0.6400	-12.329%	1	8	-92.188%
2026-06-30	0.7300	0.7300	0.7300	0.7300	0.000%	8	8	-93.151%

Share