Dark

Check out our Level2View

HPQ20260807P21.5
HPQ Aug 7 2026 21.50 Put (HPQ260807P00021500)
option OPRA

EOD

Jul 22, 2026

0.0700-46.154%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0700	0.0700	0.0700	0.0700	-46.154%	2	82	0.000%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-40.909%	1	82	-46.154%
2026-07-17	0.1500	0.2200	0.1500	0.2200	-21.429%	16	82	-68.182%
2026-07-16	0.2800	0.2800	0.2800	0.2800	+3.704%	3	82	-75.000%
2026-07-15	0.3100	0.3600	0.2100	0.2700	+92.857%	7	79	-74.074%
2026-07-14	0.1400	0.1400	0.1400	0.1400	-36.364%	5	75	-50.000%
2026-07-13	0.2000	0.2200	0.2000	0.2200	+10.000%	7	75	-68.182%
2026-07-10	0.2100	0.2100	0.2000	0.2000	-25.926%	4	71	-65.000%
2026-07-09	0.3600	0.3600	0.2700	0.2700	-27.027%	3	72	-74.074%
2026-07-08	0.4200	0.4500	0.3700	0.3700	-33.929%	45	72	-81.081%
2026-07-07	0.5600	0.5600	0.5600	0.5600	-39.130%	3	57	-87.500%
2026-07-02	0.9200	0.9200	0.9200	0.9200	+10.843%	1	53	-92.391%
2026-07-01	0.9100	0.9100	0.8300	0.8300	-8.791%	8	53	-91.566%
2026-06-30	0.9600	0.9700	0.9100	0.9100	0.000%	45	45	-92.308%

Share