Dark

Check out our Level2View

HPQ20260807P20
HPQ Aug 7 2026 20.00 Put (HPQ260807P00020000)
option OPRA

Inactive

Jul 16, 2026

0.1200+71.429%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1200	0.1200	0.1200	0.1200	+71.429%	1	169	0.000%
2026-07-10	0.1000	0.1000	0.0700	0.0700	-41.667%	21	169	+71.429%
2026-07-09	0.1200	0.1200	0.1200	0.1200	-33.333%	1	150	0.000%
2026-07-08	0.1500	0.2300	0.1500	0.1800	-14.286%	4	150	-33.333%
2026-07-07	0.2200	0.2500	0.2100	0.2100	-51.163%	12	150	-42.857%
2026-07-02	0.3600	0.4300	0.3600	0.4300	+7.500%	24	114	-72.093%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-13.043%	1	114	-70.000%
2026-06-30	0.4000	0.4600	0.4000	0.4600	0.000%	113	113	-73.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC