Dark

Check out our Level2View

HPQ20260807P20.5
HPQ Aug 7 2026 20.50 Put (HPQ260807P00020500)
option OPRA

EOD

Jul 17, 2026

0.1000-33.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1000	0.1000	0.1000	0.1000	-33.333%	1	9	0.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	+7.143%	2	9	-33.333%
2026-07-15	0.2800	0.2800	0.1400	0.1400	-6.667%	4	8	-28.571%
2026-07-14	0.2400	0.2400	0.1000	0.1500	0.000%	4	7	-33.333%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-16.667%	1	6	-33.333%
2026-07-10	0.1800	0.1800	0.1800	0.1800	+12.500%	1	7	-44.444%
2026-07-09	0.3400	0.3400	0.1600	0.1600	-30.435%	2	6	-37.500%
2026-07-08	0.2500	0.3000	0.2300	0.2300	-25.806%	9	6	-56.522%
2026-07-07	0.3100	0.3100	0.3100	0.3100	-26.190%	1	9	-67.742%
2026-07-06	0.4200	0.4200	0.4200	0.4200	-30.000%	2	8	-76.190%
2026-07-02	0.5700	0.6000	0.5700	0.6000	0.000%	6	0	-83.333%

Share