Dark

Check out our Dark Pool Levels

HPQ20260807P19
HPQ Aug 7 2026 19.00 Put (HPQ260807P00019000)
option OPRA

Inactive

Jul 16, 2026

0.0800-55.556%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0900	0.0900	0.0800	0.0800	-55.556%	5	22	0.000%
2026-07-15	0.1800	0.1800	0.1800	0.1800	+350.000%	1	27	-55.556%
2026-07-10	0.0400	0.0400	0.0400	0.0400	-76.471%	20	26	+100.000%
2026-07-09	0.2200	0.2200	0.1700	0.1700	+30.769%	5	21	-52.941%
2026-07-08	0.0900	0.1300	0.0800	0.1300	+18.182%	8	16	-38.462%
2026-07-07	0.1200	0.1500	0.1100	0.1100	-47.619%	12	13	-27.273%
2026-07-01	0.1800	0.3100	0.1700	0.2100	0.000%	10	6	-61.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC