Dark

Check out our Dark Pool Levels

HPQ20260807P19.5
HPQ Aug 7 2026 19.50 Put (HPQ260807P00019500)
option OPRA

Inactive

Jul 16, 2026

0.1000+66.667%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.1000	0.1000	+66.667%	2	72	0.000%
2026-07-10	0.0600	0.0600	0.0600	0.0600	-40.000%	20	71	+66.667%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-44.444%	4	51	0.000%
2026-07-08	0.1100	0.1800	0.1100	0.1800	-37.931%	5	55	-44.444%
2026-07-01	0.2900	0.2900	0.2900	0.2900	-12.121%	4	50	-65.517%
2026-06-30	0.3400	0.3400	0.2600	0.3300	0.000%	46	46	-69.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC