Dark

Check out our API

HPQ20260807C28
HPQ Aug 7 2026 28.00 Call (HPQ260807C00028000)
option OPRA

EOD

Jul 23, 2026

0.1000-58.333%(-0.1400)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0900	0.1100	0.0900	0.1000	-58.333%	250	253	0.000%
2026-07-22	0.2400	0.2400	0.2400	0.2400	+33.333%	1	5	-58.333%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-37.931%	3	4	-44.444%
2026-07-09	0.2900	0.2900	0.2900	0.2900	+81.250%	1	1	-65.517%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-42.857%	1	1	-37.500%
2026-06-30	0.2600	0.2800	0.2600	0.2800	0.000%	2	2	-64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC