Dark

Check out our API

HPQ20260807C27
HPQ Aug 7 2026 27.00 Call (HPQ260807C00027000)
option OPRA

EOD

Jul 22, 2026

0.3400+17.241%(+0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2100	0.5100	0.2100	0.3400	+17.241%	11	43	0.000%
2026-07-21	0.2900	0.2900	0.2900	0.2900	+3.571%	1	47	+17.241%
2026-07-20	0.2800	0.2800	0.2800	0.2800	-34.884%	1	46	+21.429%
2026-07-17	0.3100	0.4400	0.3100	0.4300	+138.889%	7	45	-20.930%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-43.750%	1	42	+88.889%
2026-07-14	0.3200	0.3200	0.3200	0.3200	-8.571%	1	41	+6.250%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-14.634%	7	40	-2.857%
2026-07-10	0.3700	0.4100	0.3700	0.4100	+20.588%	3	34	-17.073%
2026-07-09	0.3600	0.3600	0.3400	0.3400	0.000%	31	31	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC