Dark

Check out our Level2View

HPQ20260807C27.5
HPQ Aug 7 2026 27.50 Call (HPQ260807C00027500)
option OPRA

EOD

Jul 23, 2026

0.1300-23.529%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1300	0.1300	0.1300	0.1300	-23.529%	5	24	0.000%
2026-07-20	0.2500	0.2500	0.1700	0.1700	-48.485%	8	19	-23.529%
2026-07-17	0.3300	0.3300	0.3300	0.3300	+32.000%	1	14	-60.606%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-28.571%	1	13	-48.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	+9.375%	1	13	-62.857%
2026-07-10	0.3300	0.3300	0.3200	0.3200	+6.667%	2	12	-59.375%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+25.000%	10	11	-56.667%
2026-06-26	0.3200	0.3200	0.2400	0.2400	0.000%	2	1	-45.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC