Dark

Check out our Level2View

HPQ20260807C26
HPQ Aug 7 2026 26.00 Call (HPQ260807C00026000)
option OPRA

EOD

Jul 23, 2026

0.3300-42.105%(-0.2400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3700	0.3700	0.3300	0.3300	-42.105%	21	115	0.000%
2026-07-22	1.2000	1.2000	0.5700	0.5700	+14.000%	16	95	-42.105%
2026-07-21	0.4800	0.5000	0.4800	0.5000	+16.279%	3	91	-34.000%
2026-07-20	0.5200	0.5200	0.4000	0.4300	+43.333%	15	90	-23.256%
2026-07-16	0.3400	0.3400	0.3000	0.3000	+25.000%	9	76	+10.000%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-63.636%	1	67	+37.500%
2026-07-14	0.6600	0.6600	0.6600	0.6600	+32.000%	2	66	-50.000%
2026-07-13	0.6800	0.6800	0.5000	0.5000	-25.373%	34	64	-34.000%
2026-07-10	0.6700	0.6700	0.6700	0.6700	+9.836%	10	30	-50.746%
2026-07-09	0.6100	0.6100	0.6100	0.6100	+60.526%	1	20	-45.902%
2026-07-08	0.3800	0.3800	0.3800	0.3800	+52.000%	1	20	-13.158%
2026-07-06	0.2800	0.2900	0.1900	0.2500	+4.167%	5	19	+32.000%
2026-07-02	0.3500	0.3500	0.2400	0.2400	-4.000%	3	15	+37.500%
2026-07-01	0.2800	0.2800	0.2500	0.2500	-26.471%	3	15	+32.000%
2026-06-29	0.3000	0.3400	0.2200	0.3400	-12.821%	4	12	-2.941%
2026-06-26	0.3900	0.5100	0.3900	0.3900	0.000%	11	10	-15.385%

Share