Dark

Check out our API

HPQ20260807C26.5
HPQ Aug 7 2026 26.50 Call (HPQ260807C00026500)
option OPRA

EOD

Jul 23, 2026

0.3200-31.915%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3100	0.3200	0.3100	0.3200	-31.915%	2	36	0.000%
2026-07-22	0.5200	0.5500	0.4700	0.4700	+51.613%	15	36	-31.915%
2026-07-21	0.3700	0.3700	0.3100	0.3100	+10.714%	4	21	+3.226%
2026-07-16	0.2200	0.2800	0.2200	0.2800	+3.704%	2	18	+14.286%
2026-07-15	0.2700	0.2700	0.2700	0.2700	-32.500%	1	16	+18.519%
2026-07-14	0.3500	0.4000	0.3500	0.4000	-13.043%	3	15	-20.000%
2026-07-13	0.4600	0.4600	0.4600	0.4600	-8.000%	1	14	-30.435%
2026-07-10	0.5000	0.5000	0.5000	0.5000	+4.167%	12	13	-36.000%
2026-07-09	0.4800	0.4800	0.4800	0.4800	-27.273%	2	3	-33.333%
2026-07-06	0.6800	0.6800	0.6600	0.6600	+153.846%	2	1	-51.515%
2026-07-01	0.3500	0.3500	0.2600	0.2600	0.000%	2	1	+23.077%

Share