Dark

Check out our Dark Pool Levels

HPQ20260807C25
HPQ Aug 7 2026 25.00 Call (HPQ260807C00025000)
option OPRA

EOD

Jul 23, 2026

0.7600-28.972%(-0.3100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1300	1.1300	0.7500	0.7600	-28.972%	24	117	0.000%
2026-07-22	1.0800	1.0800	1.0700	1.0700	+32.099%	2	113	-28.972%
2026-07-21	0.8100	0.8100	0.8100	0.8100	+2.532%	10	114	-6.173%
2026-07-20	0.7100	0.7900	0.7100	0.7900	-30.088%	2	114	-3.797%
2026-07-17	0.7300	1.1300	0.7300	1.1300	+85.246%	37	114	-32.743%
2026-07-16	0.5100	0.6300	0.5100	0.6100	0.000%	6	108	+24.590%
2026-07-15	0.8000	0.8000	0.4800	0.6100	-35.789%	32	103	+24.590%
2026-07-14	1.4500	1.5200	0.9500	0.9500	+10.465%	4	98	-20.000%
2026-07-13	0.8900	0.8900	0.8600	0.8600	-14.000%	2	95	-11.628%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+19.048%	1	94	-24.000%
2026-07-09	0.9100	0.9700	0.8400	0.8400	+12.000%	6	93	-9.524%
2026-07-08	0.7100	0.7500	0.7100	0.7500	+41.509%	5	89	+1.333%
2026-07-07	0.5100	0.5300	0.5100	0.5300	+20.455%	2	85	+43.396%
2026-07-06	0.4300	0.4400	0.4300	0.4400	+46.667%	2	84	+72.727%
2026-07-02	0.3600	0.3600	0.3000	0.3000	-18.919%	43	42	+153.333%
2026-07-01	0.3900	0.3900	0.3700	0.3700	-11.905%	31	42	+105.405%
2026-06-30	0.4600	0.4600	0.4200	0.4200	-16.000%	2	13	+80.952%
2026-06-29	0.3500	0.5200	0.3500	0.5000	-5.660%	13	13	+52.000%
2026-06-26	0.8000	0.8000	0.5300	0.5300	0.000%	4	2	+43.396%

Share