Dark

Check out our Dark Pool Levels

HPQ20260807C25.5
HPQ Aug 7 2026 25.50 Call (HPQ260807C00025500)
option OPRA

EOD

Jul 23, 2026

0.4400-42.105%(-0.3200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7200	0.7200	0.4400	0.4400	-42.105%	4	49	0.000%
2026-07-22	0.7600	0.7600	0.7600	0.7600	+26.667%	1	47	-42.105%
2026-07-21	0.6000	0.6000	0.6000	0.6000	+7.143%	1	48	-26.667%
2026-07-20	0.5500	0.5600	0.5400	0.5600	-34.884%	6	47	-21.429%
2026-07-17	0.8600	0.8600	0.8600	0.8600	+132.432%	1	42	-48.837%
2026-07-16	0.3700	0.3700	0.3700	0.3700	-53.750%	1	41	+18.919%
2026-07-14	0.7300	0.8000	0.7300	0.8000	+31.148%	2	42	-45.000%
2026-07-13	0.6300	0.6300	0.6100	0.6100	-24.691%	2	40	-27.869%
2026-07-10	0.8400	0.8400	0.8100	0.8100	+15.714%	11	38	-45.679%
2026-07-09	0.7500	0.7700	0.7000	0.7000	+34.615%	20	27	-37.143%
2026-07-08	0.5200	0.5200	0.5200	0.5200	-3.704%	1	7	-15.385%
2026-07-07	0.3900	0.5400	0.3800	0.5400	+116.000%	4	6	-18.519%
2026-07-02	0.1900	0.2500	0.1900	0.2500	-13.793%	2	6	+76.000%
2026-07-01	0.3300	0.3300	0.2900	0.2900	-3.333%	3	6	+51.724%
2026-06-30	0.3000	0.3200	0.3000	0.3000	0.000%	3	3	+46.667%

Share