Dark

Check out our API

HPQ20260807C24
HPQ Aug 7 2026 24.00 Call (HPQ260807C00024000)
option OPRA

EOD

Jul 22, 2026

1.65+12.245%(+0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.6500	1.6500	1.6500	1.6500	+12.245%	1	61	0.000%
2026-07-21	1.4700	1.4700	1.4700	1.4700	+63.333%	3	60	+12.245%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-26.230%	1	57	+83.333%
2026-07-13	1.5000	1.5000	1.2200	1.2200	-20.261%	4	56	+35.246%
2026-07-10	1.5300	1.5300	1.5300	1.5300	+18.605%	20	56	+7.843%
2026-07-09	1.2900	1.2900	1.2900	1.2900	+25.243%	20	56	+27.907%
2026-07-08	1.1100	1.1200	1.0300	1.0300	+25.610%	23	36	+60.194%
2026-07-07	1.3600	1.3600	0.8200	0.8200	+26.154%	3	15	+101.220%
2026-07-06	0.6200	0.6500	0.6200	0.6500	+18.182%	7	12	+153.846%
2026-07-02	0.5500	0.5500	0.5500	0.5500	0.000%	5	0	+200.000%

Share