Dark

Check out our API

HPQ20260807C24.5
HPQ Aug 7 2026 24.50 Call (HPQ260807C00024500)
option OPRA

EOD

Jul 23, 2026

0.8300-35.659%(-0.4600)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3800	1.3800	0.8300	0.8300	-35.659%	56	461	0.000%
2026-07-22	1.4300	1.4300	1.2900	1.2900	+16.216%	20	436	-35.659%
2026-07-21	1.0600	1.1100	1.0600	1.1100	+20.652%	101	437	-25.225%
2026-07-20	0.9800	1.0000	0.9200	0.9200	-28.125%	12	336	-9.783%
2026-07-17	1.0400	1.4300	0.9000	1.2800	+100.000%	45	331	-35.156%
2026-07-15	0.9300	0.9300	0.6200	0.6400	-38.462%	9	320	+29.688%
2026-07-14	1.3500	1.5600	1.0100	1.0400	-11.864%	47	322	-20.192%
2026-07-13	2.2000	2.2000	1.0000	1.1800	-0.840%	28	330	-29.661%
2026-07-10	1.2700	1.2700	1.1500	1.1900	+48.750%	7	320	-30.252%
2026-07-08	0.8000	0.8000	0.8000	0.8000	+37.931%	2	315	+3.750%
2026-07-07	0.6600	0.6600	0.5800	0.5800	+13.725%	239	313	+43.103%
2026-07-06	0.5600	0.5600	0.5100	0.5100	+21.429%	79	304	+62.745%
2026-07-02	0.5500	0.5500	0.4200	0.4200	0.000%	293	0	+97.619%

Share