Dark

Check out our Dark Pool Levels

HPQ20260807C23
HPQ Aug 7 2026 23.00 Call (HPQ260807C00023000)
option OPRA

EOD

Jul 23, 2026

2.54-1.167%(-0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5400	2.5400	2.5400	2.5400	-1.167%	2	26	0.000%
2026-07-22	2.6100	2.6100	2.5700	2.5700	+22.381%	2	26	-1.167%
2026-07-21	2.0300	2.1000	2.0300	2.1000	+5.000%	4	25	+20.952%
2026-07-17	2.0200	2.0200	2.0000	2.0000	+56.250%	5	24	+27.000%
2026-07-15	1.3400	1.3400	1.2800	1.2800	-44.828%	3	21	+98.438%
2026-07-14	2.4500	2.4500	2.2200	2.3200	+16.000%	4	18	+9.483%
2026-07-10	2.0000	2.0000	2.0000	2.0000	-0.990%	7	19	+27.000%
2026-07-09	1.7800	2.0700	1.7800	2.0200	+23.926%	3	13	+25.743%
2026-07-08	1.4600	1.6300	1.4600	1.6300	+46.847%	2	13	+55.828%
2026-07-06	1.0000	1.1100	1.0000	1.1100	+9.901%	11	13	+128.829%
2026-07-02	1.0100	1.0100	1.0100	1.0100	0.000%	2	0	+151.485%

Share