Dark

Check out our Dark Pool Levels

HPQ20260807C23.5
HPQ Aug 7 2026 23.50 Call (HPQ260807C00023500)
option OPRA

EOD

Jul 22, 2026

2.07+21.053%(+0.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.1000	2.1000	2.0200	2.0700	+21.053%	3	137	0.000%
2026-07-21	1.7100	1.7100	1.7100	1.7100	-7.568%	1	136	+21.053%
2026-07-17	1.7600	1.9300	1.7600	1.8500	+42.308%	42	137	+11.892%
2026-07-16	1.3100	1.3100	1.0800	1.3000	+16.071%	42	137	+59.231%
2026-07-15	1.1200	1.1200	1.1200	1.1200	-44.554%	1	99	+84.821%
2026-07-14	1.9700	2.0200	1.9700	2.0200	+8.602%	2	99	+2.475%
2026-07-10	1.8400	1.8700	1.8400	1.8600	+86.000%	3	97	+11.290%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-17.355%	1	94	+107.000%
2026-07-08	1.2100	1.2100	1.2100	1.2100	+27.368%	1	95	+71.074%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+18.750%	1	94	+117.895%
2026-07-06	0.7200	0.8000	0.7200	0.8000	+1.266%	92	93	+158.750%
2026-07-01	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	+162.025%

Share