Dark

Check out our Dark Pool Levels

HPQ20260807C22.5
HPQ Aug 7 2026 22.50 Call (HPQ260807C00022500)
option OPRA

EOD

Jul 23, 2026

2.39+3.017%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.3900	2.3900	2.3900	2.3900	+3.017%	1	2	0.000%
2026-07-21	2.3200	2.3200	2.3200	2.3200	-17.143%	1	3	+3.017%
2026-07-14	2.8000	2.8000	2.8000	2.8000	+77.215%	1	2	-14.643%
2026-07-08	1.5800	1.5800	1.5800	1.5800	+21.538%	1	2	+51.266%
2026-07-06	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	+83.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC