Dark

HPE20280121C40
HPE Jan 21 2028 40.00 Call (HPE280121C00040000)
option OPRA

EOD

Aug 24, 2026

22.25-2.198%(-0.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	22.2500	22.2500	22.2500	22.2500	-2.198%	6	1,211	0.000%
2026-08-19	24.4500	24.4500	21.5000	22.7500	-6.762%	14	1,205	-2.198%
2026-08-18	25.5000	25.5000	24.4000	24.4000	-8.305%	22	1,212	-8.811%
2026-08-17	26.5700	26.6100	26.5700	26.6100	-4.930%	61	1,211	-16.385%
2026-08-14	28.5000	28.5000	27.9900	27.9900	-3.880%	5	1,212	-20.507%
2026-08-13	31.2900	31.2900	29.1200	29.1200	+5.891%	34	1,210	-23.592%
2026-08-12	25.5000	27.5000	25.3500	27.5000	+14.013%	21	1,206	-19.091%
2026-08-11	23.3000	24.3100	23.3000	24.1200	-4.400%	27	1,201	-7.753%
2026-08-10	25.4300	26.0000	25.0000	25.2300	+9.174%	427	1,179	-11.811%
2026-08-07	23.0000	23.1100	23.0000	23.1100	+2.529%	8	776	-3.721%
2026-08-06	22.5400	22.5400	22.5400	22.5400	-5.493%	1	776	-1.287%
2026-08-05	23.9500	24.0500	23.8500	23.8500	+3.471%	6	777	-6.709%
2026-08-04	23.4500	23.4500	23.0500	23.0500	+9.035%	9	777	-3.471%
2026-08-03	20.0000	21.1400	20.0000	21.1400	+14.270%	7	771	+5.251%
2026-07-31	19.9000	19.9000	18.5000	18.5000	+8.061%	6	772	+20.270%
2026-07-29	17.1200	17.1200	17.1200	17.1200	-7.459%	2	769	+29.965%
2026-07-27	18.5200	18.5200	18.5000	18.5000	-4.145%	3	769	+20.270%
2026-07-24	19.2500	19.3000	18.6000	19.3000	-1.831%	122	769	+15.285%
2026-07-22	20.5000	20.5000	19.6600	19.6600	+15.647%	8	774	+13.174%
2026-07-20	17.6300	17.6900	16.9700	17.0000	-3.683%	14	769	+30.882%
2026-07-17	18.1000	18.1000	17.5500	17.6500	+2.915%	8	769	+26.062%
2026-07-16	18.4600	18.4600	17.0200	17.1500	-7.547%	16	770	+29.738%
2026-07-15	20.0000	20.0800	18.0000	18.5500	-8.621%	18	769	+19.946%
2026-07-14	20.2500	20.3000	20.2500	20.3000	+12.778%	14	763	+9.606%
2026-07-13	18.0000	18.0000	18.0000	18.0000	-10.000%	60	752	+23.611%
2026-07-10	21.2500	21.5100	20.0000	20.0000	-3.846%	21	752	+11.250%
2026-07-09	18.5000	20.8000	18.5000	20.8000	+22.353%	62	752	+6.971%
2026-07-08	17.0000	17.0000	17.0000	17.0000	+5.787%	1	751	+30.882%
2026-07-07	15.1200	16.1500	15.1200	16.0700	+5.724%	22	750	+38.457%
2026-07-06	14.4000	15.5500	14.4000	15.2000	+8.571%	19	742	+46.382%
2026-07-02	16.0000	16.0000	14.0000	14.0000	-14.373%	20	730	+58.929%
2026-06-30	15.9000	16.3500	15.9000	16.3500	-1.506%	15	730	+36.086%
2026-06-29	15.5000	16.6200	15.5000	16.6000	+3.750%	9	715	+34.036%
2026-06-26	16.0000	16.0000	16.0000	16.0000	-14.301%	5	715	+39.063%
2026-06-25	19.5000	19.5000	18.2500	18.6700	-4.550%	16	715	+19.175%
2026-06-24	19.7300	20.2000	19.5600	19.5600	-2.200%	6	721	+13.753%
2026-06-23	19.7000	20.0000	19.6000	20.0000	+0.100%	7	726	+11.250%
2026-06-22	19.9800	19.9800	19.9800	19.9800	+4.063%	1	731	+11.361%
2026-06-18	18.6300	19.2000	18.6100	19.2000	-8.353%	38	751	+15.885%
2026-06-17	20.4200	20.9500	20.4200	20.9500	+4.750%	2	751	+6.205%
2026-06-16	19.9000	20.0000	19.9000	20.0000	+1.523%	11	751	+11.250%
2026-06-15	19.4700	19.9600	19.3000	19.7000	+0.459%	63	752	+12.944%
2026-06-12	18.5000	20.6500	18.1800	19.6100	+17.778%	69	753	+13.463%
2026-06-11	17.0000	18.2500	16.6500	16.6500	-3.757%	14	705	+33.634%
2026-06-10	18.0000	18.0000	17.3000	17.3000	-8.947%	2	706	+28.613%
2026-06-09	20.0200	20.0200	17.8900	19.0000	-7.317%	64	705	+17.105%
2026-06-08	20.5000	20.5000	20.5000	20.5000	+3.379%	20	703	+8.537%
2026-06-05	21.0200	21.0200	19.8000	19.8300	-15.617%	35	683	+12.204%
2026-06-04	23.5000	23.5000	23.5000	23.5000	-5.318%	3	686	-5.319%
2026-06-03	24.1700	24.8200	22.8000	24.8200	-2.667%	30	686	-10.355%
2026-06-02	30.4500	31.8000	23.9600	25.5000	+32.261%	75	674	-12.745%
2026-06-01	14.8500	19.2800	14.8500	19.2800	+30.270%	146	678	+15.405%
2026-05-29	13.5500	15.7500	13.2500	14.8000	+43.689%	108	641	+50.338%
2026-05-28	10.0000	10.3000	10.0000	10.3000	+5.317%	12	593	+116.019%
2026-05-27	10.3500	10.3500	9.4000	9.7800	-5.507%	16	592	+127.505%
2026-05-26	10.3500	10.9400	9.9700	10.3500	+4.757%	63	584	+114.976%
2026-05-22	9.3200	10.2500	9.0000	9.8800	+37.604%	478	573	+125.202%
2026-05-21	7.1800	7.1800	7.1800	7.1800	-0.278%	5	590	+209.889%
2026-05-20	7.3000	7.4000	7.2000	7.2000	+5.109%	35	590	+209.028%
2026-05-19	6.5200	6.8500	6.5200	6.8500	-2.003%	7	573	+224.818%
2026-05-18	7.1900	7.1900	6.9900	6.9900	+1.599%	7	573	+218.312%
2026-05-15	6.7900	7.0500	6.7900	6.8800	-0.290%	24	573	+223.401%
2026-05-14	7.0000	7.3300	6.8600	6.9000	+12.013%	296	566	+222.464%
2026-05-13	4.5000	6.1600	4.5000	6.1600	+33.913%	24	455	+261.201%
2026-05-12	5.1000	5.1000	4.4500	4.6000	-11.025%	30	455	+383.696%
2026-05-11	5.3000	5.7000	5.1500	5.1700	-3.364%	99	455	+330.368%
2026-05-08	4.9500	5.4000	4.7000	5.3500	+18.889%	35	404	+315.888%
2026-05-07	4.5900	4.6500	4.4300	4.5000	-4.255%	18	378	+394.444%
2026-05-06	4.8000	4.8000	4.5000	4.7000	-2.083%	540	364	+373.404%
2026-05-05	4.7500	4.8000	4.6000	4.8000	+10.345%	40	95	+363.542%
2026-05-04	4.3500	4.3500	4.3400	4.3500	+8.750%	27	60	+411.494%
2026-05-01	4.0000	4.0000	4.0000	4.0000	-2.439%	8	30	+456.250%
2026-04-30	4.1000	4.1000	4.1000	4.1000	+2.500%	2	30	+442.683%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-2.439%	5	28	+456.250%
2026-04-28	4.1000	4.1000	4.1000	4.1000	+1.235%	1	23	+442.683%
2026-04-27	4.0500	4.0500	4.0500	4.0500	+1.250%	20	5	+449.383%
2026-04-24	4.0000	4.0000	4.0000	4.0000	0.000%	5	5	+456.250%