Dark

HPE20280121C35
HPE Jan 21 2028 35.00 Call (HPE280121C00035000)
option OPRA

EOD

Aug 18, 2026

27.12-11.517%(-3.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	27.1200	27.1200	27.1200	27.1200	-11.517%	1	471	0.000%
2026-08-14	30.6500	30.6500	30.6500	30.6500	-9.826%	1	470	-11.517%
2026-08-13	33.9900	33.9900	33.9900	33.9900	+17.735%	1	470	-20.212%
2026-08-12	28.5200	28.8700	28.5200	28.8700	+3.812%	2	470	-6.062%
2026-08-10	28.0300	28.0300	27.7700	27.8100	+2.620%	12	471	-2.481%
2026-08-05	26.5300	27.1000	26.5300	27.1000	+12.917%	2	460	+0.074%
2026-08-04	24.7900	24.7900	24.0000	24.0000	+15.663%	12	460	+13.000%
2026-08-03	20.7500	20.7500	20.7500	20.7500	+1.220%	1	460	+30.699%
2026-07-30	20.5000	20.5000	20.5000	20.5000	+4.806%	1	460	+32.293%
2026-07-29	19.5600	19.5600	19.5600	19.5600	-8.126%	5	460	+38.650%
2026-07-23	21.2900	21.2900	21.2900	21.2900	+8.845%	1	455	+27.384%
2026-07-20	19.5600	19.5600	19.5600	19.5600	-0.962%	1	455	+38.650%
2026-07-16	19.7500	19.7500	19.7500	19.7500	-2.034%	1	456	+37.316%
2026-07-15	20.4000	20.4000	20.1600	20.1600	-11.189%	10	456	+34.524%
2026-07-14	22.7000	22.7000	22.7000	22.7000	+8.977%	5	453	+19.471%
2026-07-13	20.2800	20.8300	20.2800	20.8300	-11.362%	6	448	+30.197%
2026-07-10	23.5000	23.5000	23.5000	23.5000	+32.469%	1	448	+15.404%
2026-07-08	17.7400	17.7400	17.7400	17.7400	-3.324%	1	448	+52.875%
2026-07-07	17.4100	18.3500	17.4100	18.3500	+5.037%	5	447	+47.793%
2026-07-06	17.5000	17.6100	17.4700	17.4700	-4.536%	4	447	+55.238%
2026-07-01	18.3000	18.3000	18.3000	18.3000	+1.667%	1	449	+48.197%
2026-06-26	18.8500	18.8500	18.0000	18.0000	-21.637%	27	449	+50.667%
2026-06-24	22.2500	23.1500	22.2500	22.9700	+4.504%	6	442	+18.067%
2026-06-17	21.9800	21.9800	21.9800	21.9800	-1.213%	3	436	+23.385%
2026-06-16	22.5500	22.5500	22.0000	22.2500	+1.228%	14	436	+21.888%
2026-06-15	21.8000	21.9800	21.5500	21.9800	-2.311%	51	446	+23.385%
2026-06-12	22.5000	22.5000	22.4000	22.5000	+14.796%	7	444	+20.533%
2026-06-11	18.9500	19.6000	18.9500	19.6000	-3.258%	3	445	+38.367%
2026-06-09	21.6200	21.6200	19.8600	20.2600	-12.860%	28	444	+33.860%
2026-06-08	23.2500	23.2500	23.2500	23.2500	+4.871%	1	451	+16.645%
2026-06-05	24.6300	24.6300	21.8500	22.1700	-15.123%	4	451	+22.327%
2026-06-04	25.6500	26.1200	25.2400	26.1200	-4.006%	20	451	+3.828%
2026-06-03	27.0000	27.8000	25.6200	27.2100	+4.293%	12	451	-0.331%
2026-06-02	32.0000	35.0000	26.0900	26.0900	+21.916%	70	443	+3.948%
2026-06-01	17.9000	21.5000	17.9000	21.4000	+28.144%	78	447	+26.729%
2026-05-29	15.5800	17.4300	15.5800	16.7000	+36.327%	30	443	+62.395%
2026-05-28	11.9000	12.2500	11.9000	12.2500	+2.941%	4	443	+121.388%
2026-05-27	11.8500	11.9000	11.6900	11.9000	-3.644%	36	445	+127.899%
2026-05-26	12.7100	12.7100	12.1000	12.3500	+6.466%	11	460	+119.595%
2026-05-22	10.9100	11.6000	10.9100	11.6000	+27.193%	20	459	+133.793%
2026-05-21	8.8000	9.1200	8.7300	9.1200	+0.551%	12	457	+197.368%
2026-05-20	8.3900	9.3000	8.3900	9.0700	+7.592%	182	457	+199.008%
2026-05-19	8.5000	9.0000	8.4000	8.4300	-1.172%	11	620	+221.708%
2026-05-18	8.6200	8.6500	8.4000	8.5300	+2.033%	57	620	+217.937%
2026-05-15	8.8000	8.8000	8.3600	8.3600	-6.800%	62	620	+224.402%
2026-05-14	8.6500	8.9700	8.3000	8.9700	+39.070%	36	659	+202.341%
2026-05-13	7.0000	7.3000	6.4500	6.4500	+8.403%	29	646	+320.465%
2026-05-12	6.5000	6.5000	5.9500	5.9500	-8.882%	16	646	+355.798%
2026-05-11	7.1500	7.1500	6.5300	6.5300	-5.362%	4	646	+315.314%
2026-05-08	6.1900	6.9000	6.1500	6.9000	+17.747%	16	643	+293.043%
2026-05-06	5.8500	6.0000	5.8500	5.8600	+6.545%	130	642	+362.799%
2026-05-04	5.3600	5.5000	5.3600	5.5000	-2.482%	9	622	+393.091%
2026-05-01	4.7000	5.6400	4.7000	5.6400	+1.622%	2	649	+380.851%
2026-04-30	5.1000	5.5500	5.1000	5.5500	+11.000%	6	649	+388.649%
2026-04-28	5.2700	5.2700	5.0000	5.0000	-8.088%	14	654	+442.400%
2026-04-27	5.3800	5.4400	5.3800	5.4400	+3.619%	5	640	+398.529%
2026-04-24	4.8500	5.2500	4.8500	5.2500	+10.526%	64	636	+416.571%
2026-04-23	5.0000	5.0000	4.7500	4.7500	-12.844%	12	582	+470.947%
2026-04-22	5.5500	5.5700	5.4500	5.4500	0.000%	27	580	+397.615%
2026-04-21	4.8500	5.7200	4.8500	5.4500	+18.221%	235	475	+397.615%
2026-04-20	4.3500	4.6500	4.3500	4.6100	+18.814%	26	475	+488.286%
2026-04-17	3.8500	3.8800	3.8500	3.8800	+12.464%	13	480	+598.969%
2026-04-13	3.4500	3.4500	3.4500	3.4500	+5.828%	1	477	+686.087%
2026-04-09	3.3000	3.3000	3.2600	3.2600	+1.875%	9	475	+731.902%
2026-04-08	3.5000	3.5000	3.2000	3.2000	-3.030%	57	482	+747.500%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+10.000%	20	460	+721.818%
2026-04-06	3.1000	3.1000	3.0000	3.0000	-14.286%	2	460	+804.000%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+16.667%	2	458	+674.857%
2026-03-27	3.1000	3.1000	3.0000	3.0000	-14.286%	8	458	+804.000%
2026-03-26	3.7000	3.7600	3.5000	3.5000	-7.652%	14	450	+674.857%
2026-03-25	3.5000	3.8600	3.5000	3.7900	+83.981%	33	458	+615.567%
2026-03-20	2.0500	2.0600	2.0500	2.0600	+10.160%	2	455	+1,216.505%
2026-03-17	1.8800	1.8900	1.8700	1.8700	+5.650%	7	454	+1,350.267%
2026-03-09	1.7700	1.7700	1.7700	1.7700	+2.907%	1	454	+1,432.203%
2026-03-03	1.8000	1.8000	1.7200	1.7200	-3.911%	226	454	+1,476.744%
2026-03-02	1.7900	1.7900	1.7900	1.7900	+10.494%	5	238	+1,415.084%
2026-02-26	1.6200	1.6200	1.6200	1.6200	+8.000%	3	238	+1,574.074%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-25.743%	3	241	+1,708.000%
2026-02-13	2.0200	2.0200	2.0200	2.0200	-8.182%	5	239	+1,242.574%
2026-02-12	2.2000	2.2000	2.2000	2.2000	-8.714%	10	239	+1,132.727%
2026-02-11	2.4000	2.4100	2.4000	2.4100	-3.984%	5	229	+1,025.311%
2026-02-10	2.5100	2.5100	2.5100	2.5100	+2.449%	5	224	+980.478%
2026-02-09	2.4500	2.4500	2.4500	2.4500	+6.522%	1	224	+1,006.939%
2026-02-06	2.3000	2.3000	2.3000	2.3000	+16.751%	2	224	+1,079.130%
2026-02-04	1.9700	1.9700	1.9700	1.9700	+25.478%	1	224	+1,276.650%
2026-01-28	1.5700	1.5700	1.5700	1.5700	+6.803%	4	224	+1,627.389%
2026-01-26	1.4700	1.4700	1.4700	1.4700	-14.035%	1	220	+1,744.898%
2026-01-22	1.6300	1.7100	1.6300	1.7100	+16.327%	4	221	+1,485.965%
2026-01-20	1.4700	1.4700	1.4700	1.4700	-27.228%	20	221	+1,744.898%
2026-01-14	2.0200	2.0200	2.0200	2.0200	+10.383%	30	241	+1,242.574%
2026-01-12	1.8300	1.8300	1.8300	1.8300	-3.175%	30	241	+1,381.967%
2026-01-08	1.8900	1.8900	1.8900	1.8900	-19.231%	1	211	+1,334.921%
2026-01-07	2.3400	2.3400	2.3400	2.3400	-8.594%	18	211	+1,058.974%
2026-01-06	2.5600	2.5600	2.5600	2.5600	-16.066%	20	193	+959.375%
2025-12-23	2.8800	3.0500	2.8800	3.0500	+8.156%	12	173	+789.180%
2025-12-19	2.8200	2.8200	2.8200	2.8200	+15.102%	20	172	+861.702%
2025-12-17	2.4500	2.4500	2.4500	2.4500	-2.000%	20	172	+1,006.939%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-9.091%	2	192	+984.800%
2025-12-12	2.7500	2.7500	2.7500	2.7500	-11.290%	10	190	+886.182%
2025-12-10	3.0000	3.3600	3.0000	3.1000	+9.929%	22	190	+774.839%
2025-12-08	2.6100	2.8200	2.6100	2.8200	+24.229%	12	211	+861.702%
2025-12-04	2.2000	2.2700	2.2000	2.2700	+6.573%	6	200	+1,094.714%
2025-12-03	2.1300	2.1300	2.1300	2.1300	-1.843%	5	194	+1,173.239%
2025-12-02	2.1700	2.1700	2.1700	2.1700	+16.043%	5	194	+1,149.770%
2025-11-19	1.8400	1.8700	1.8400	1.8700	+3.889%	22	193	+1,350.267%
2025-11-18	1.8000	1.8000	1.8000	1.8000	-14.286%	9	191	+1,406.667%
2025-11-17	2.0000	2.2000	2.0000	2.1000	-17.647%	12	191	+1,191.429%
2025-11-14	2.5500	2.5500	2.5500	2.5500	-10.839%	3	189	+963.529%
2025-11-12	2.8600	2.8600	2.8600	2.8600	+4.380%	30	189	+848.252%
2025-11-10	2.7400	2.7400	2.7400	2.7400	-5.517%	30	160	+889.781%
2025-11-06	2.9000	2.9000	2.9000	2.9000	-3.333%	10	160	+835.172%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-6.250%	25	170	+804.000%
2025-11-03	3.1800	3.2000	3.1800	3.2000	+3.226%	2	170	+747.500%
2025-10-31	3.1500	3.5000	2.9000	3.1000	+5.085%	195	170	+774.839%
2025-10-30	2.9000	2.9500	2.9000	2.9500	+2.431%	30	119	+819.322%
2025-10-29	2.8800	2.8800	2.8800	2.8800	-15.294%	1	94	+841.667%
2025-10-28	3.4000	3.4000	3.4000	3.4000	+30.769%	3	93	+697.647%
2025-10-27	2.6000	2.6000	2.6000	2.6000	+0.775%	5	90	+943.077%
2025-10-23	2.3300	2.5800	2.3300	2.5800	+10.730%	27	90	+951.163%
2025-10-22	2.3300	2.3300	2.3300	2.3300	-2.917%	25	113	+1,063.948%
2025-10-21	2.4000	2.4000	2.4000	2.4000	+2.128%	5	88	+1,030.000%
2025-10-17	2.3500	2.3500	2.3500	2.3500	-5.242%	5	93	+1,054.043%
2025-10-16	2.2300	2.5000	2.1000	2.4800	-32.055%	52	88	+993.548%
2025-10-15	3.3100	3.6500	3.3100	3.6500	+20.462%	16	46	+643.014%
2025-10-13	3.0300	3.0300	3.0300	3.0300	0.000%	5	30	+795.050%
2025-10-10	3.2000	3.2000	3.0300	3.0300	-15.833%	10	35	+795.050%
2025-10-08	3.6000	3.6000	3.6000	3.6000	+22.867%	5	35	+653.333%
2025-10-07	2.9300	2.9300	2.9300	2.9300	+1.384%	1	30	+825.597%
2025-10-06	2.8900	2.8900	2.8900	2.8900	+8.647%	1	29	+838.408%
2025-10-03	2.7300	2.7300	2.6600	2.6600	-3.273%	9	28	+919.549%
2025-10-02	2.7500	2.7500	2.7500	2.7500	-4.181%	1	29	+886.182%
2025-10-01	2.6600	2.8700	2.6600	2.8700	+12.549%	16	28	+844.948%
2025-09-24	2.5600	2.5600	2.5500	2.5500	-1.544%	11	12	+963.529%
2025-09-19	2.5900	2.5900	2.5900	2.5900	0.000%	1	1	+947.104%