Dark

HPE20280121C27
HPE Jan 21 2028 27.00 Call (HPE280121C00027000)
option OPRA

EOD

Aug 24, 2026

29.04-4.158%(-1.26)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	30.5000	30.5000	29.0000	29.0400	-4.158%	44	1,957	0.000%
2026-08-21	30.3000	30.3000	30.3000	30.3000	+0.664%	3	1,963	-4.158%
2026-08-20	30.6500	30.6500	29.7500	30.1000	-4.747%	22	1,966	-3.522%
2026-08-19	31.6000	31.6000	31.6000	31.6000	+1.608%	5	1,966	-8.101%
2026-08-18	31.1000	31.1000	31.1000	31.1000	-10.760%	4	1,971	-6.624%
2026-08-17	34.8500	34.8500	34.8500	34.8500	-13.951%	3	1,971	-16.671%
2026-08-13	39.4000	40.5000	39.4000	40.5000	+23.100%	4	1,971	-28.296%
2026-08-12	32.9000	32.9000	32.9000	32.9000	+4.444%	1	1,974	-11.733%
2026-08-11	32.0800	32.0800	31.1300	31.5000	-2.265%	5	1,974	-7.810%
2026-08-10	33.0000	33.0000	32.2300	32.2300	+5.155%	58	1,974	-9.898%
2026-08-05	30.9000	30.9000	30.6500	30.6500	+0.657%	2	1,974	-5.253%
2026-08-04	30.4500	30.4500	30.4500	30.4500	+12.778%	5	1,974	-4.631%
2026-08-03	24.9000	27.0000	24.9000	27.0000	+0.037%	8	1,974	+7.556%
2026-07-31	26.9900	26.9900	26.9900	26.9900	+17.603%	2	1,976	+7.595%
2026-07-29	23.3000	23.3000	22.9500	22.9500	-10.700%	2	1,978	+26.536%
2026-07-23	25.7000	25.7000	25.7000	25.7000	-2.095%	1	1,978	+12.996%
2026-07-22	26.9000	26.9000	26.2500	26.2500	+6.838%	3	1,978	+10.629%
2026-07-21	25.0000	25.0000	24.5700	24.5700	+7.763%	10	1,978	+18.193%
2026-07-17	22.8000	22.8000	22.8000	22.8000	-3.472%	4	1,978	+27.368%
2026-07-16	25.2900	25.2900	23.6200	23.6200	-5.709%	11	1,982	+22.947%
2026-07-15	25.8000	25.8000	25.0500	25.0500	-0.398%	11	1,983	+15.928%
2026-07-13	25.5000	25.5000	25.1500	25.1500	-6.990%	31	1,983	+15.467%
2026-07-10	27.7400	27.7400	27.0400	27.0400	+2.775%	13	1,983	+7.396%
2026-07-09	24.1300	26.3100	24.1300	26.3100	+23.232%	18	1,983	+10.376%
2026-07-07	21.4500	21.4500	21.3500	21.3500	+14.171%	17	1,983	+36.019%
2026-07-02	19.5800	19.5800	18.7000	18.7000	-25.170%	35	1,985	+55.294%
2026-06-25	25.9000	25.9000	24.5700	24.9900	+0.970%	50	1,985	+16.206%
2026-06-23	24.7500	24.7500	24.7500	24.7500	-5.570%	1	1,985	+17.333%
2026-06-22	26.2500	27.1000	26.2000	26.2100	-1.281%	135	1,986	+10.797%
2026-06-18	26.5500	26.5500	26.5500	26.5500	-0.933%	1	2,003	+9.379%
2026-06-17	26.8000	26.8000	26.8000	26.8000	+2.958%	15	2,003	+8.358%
2026-06-15	26.0700	26.0700	26.0300	26.0300	-1.774%	2	2,003	+11.564%
2026-06-12	26.0000	26.5000	26.0000	26.5000	+9.731%	14	2,001	+9.585%
2026-06-10	24.7500	25.0000	24.1500	24.1500	+0.625%	29	2,001	+20.248%
2026-06-09	24.0000	24.0000	24.0000	24.0000	-11.111%	15	2,002	+21.000%
2026-06-05	27.5000	27.5000	27.0000	27.0000	-13.043%	8	2,002	+7.556%
2026-06-04	30.5500	31.0500	30.0000	31.0500	+0.161%	8	2,002	-6.473%
2026-06-03	31.0000	31.0000	31.0000	31.0000	+0.813%	3	2,004	-6.323%
2026-06-02	38.5800	38.5800	30.7500	30.7500	+19.650%	16	2,004	-5.561%
2026-06-01	22.0000	25.8000	22.0000	25.7000	+21.341%	73	2,004	+12.996%
2026-05-29	19.8400	21.1800	19.8400	21.1800	+37.801%	4	2,014	+37.110%
2026-05-27	15.4500	15.4500	15.3700	15.3700	-5.123%	4	2,014	+88.939%
2026-05-26	16.2000	16.2000	16.2000	16.2000	+1.250%	3	2,014	+79.259%
2026-05-22	14.1000	16.0000	14.1000	16.0000	+31.687%	13	2,014	+81.500%
2026-05-21	12.1500	12.1700	12.0500	12.1500	+2.532%	10	2,022	+139.012%
2026-05-19	11.8500	11.8500	11.8500	11.8500	-0.587%	13	2,022	+145.063%
2026-05-18	11.9200	11.9200	11.9200	11.9200	+0.337%	7	2,035	+143.624%
2026-05-15	11.8800	11.8800	11.8800	11.8800	-5.036%	1	2,035	+144.444%
2026-05-14	12.0000	12.5100	12.0000	12.5100	+38.232%	31	2,035	+132.134%
2026-05-12	9.0500	9.0500	9.0500	9.0500	-9.045%	2	2,036	+220.884%
2026-05-11	9.9500	9.9500	9.9500	9.9500	+2.051%	2	2,036	+191.859%
2026-05-08	9.5000	9.7500	9.5000	9.7500	+7.143%	11	2,036	+197.846%
2026-05-07	9.1000	9.1000	9.1000	9.1000	+1.904%	1	2,036	+219.121%
2026-05-06	9.0700	9.0700	8.9300	8.9300	+3.237%	15	2,037	+225.196%
2026-05-05	8.7900	8.7900	8.6500	8.6500	+2.976%	9	2,037	+235.723%
2026-05-04	8.3000	8.4000	8.1500	8.4000	+3.704%	69	2,034	+245.714%
2026-05-01	8.2000	8.2000	8.1000	8.1000	0.000%	2	1,966	+258.519%
2026-04-30	7.9000	8.1000	7.9000	8.1000	+4.516%	6	1,966	+258.519%
2026-04-29	7.7500	7.7500	7.7500	7.7500	+1.974%	5	1,966	+274.710%
2026-04-28	7.5000	7.6000	7.5000	7.6000	-9.524%	7	1,966	+282.105%
2026-04-27	8.2500	8.4000	8.2500	8.4000	+5.263%	3	1,966	+245.714%
2026-04-24	8.0800	8.0800	7.9500	7.9800	+6.400%	4	1,967	+263.910%
2026-04-23	8.0500	8.0500	7.5000	7.5000	-9.964%	22	1,967	+287.200%
2026-04-21	8.5500	8.7500	8.3300	8.3300	+12.264%	20	1,973	+248.619%
2026-04-20	7.4200	7.4200	7.4200	7.4200	+24.706%	2	1,973	+291.375%
2026-04-17	6.3000	6.3000	5.9500	5.9500	-0.502%	25	1,973	+388.067%
2026-04-16	5.5000	6.0800	5.5000	5.9800	+15.000%	74	1,974	+385.619%
2026-04-15	5.2000	5.2000	5.2000	5.2000	+0.971%	5	1,904	+458.462%
2026-04-14	5.1500	5.1500	5.1500	5.1500	-4.097%	22	1,904	+463.883%
2026-04-09	5.3700	5.3700	5.3700	5.3700	-1.468%	2	1,904	+440.782%
2026-04-07	5.4500	5.4500	5.4500	5.4500	+4.808%	68	1,902	+432.844%
2026-04-06	5.6000	5.6000	5.2000	5.2000	-3.704%	9	1,834	+458.462%
2026-04-02	4.6000	5.4000	4.6000	5.4000	+7.570%	2	1,827	+437.778%
2026-04-01	5.1500	5.1500	5.0200	5.0200	+11.556%	70	1,827	+478.486%
2026-03-30	4.7500	4.7500	4.4500	4.5000	-14.286%	3	1,759	+545.333%
2026-03-27	5.4500	5.4500	5.2500	5.2500	-14.075%	25	1,760	+453.143%
2026-03-26	6.2500	6.2500	6.1100	6.1100	+0.164%	12	1,760	+375.286%
2026-03-25	5.0000	6.4500	5.0000	6.1000	+60.526%	25	1,757	+376.066%
2026-03-23	3.6000	3.8000	3.6000	3.8000	+8.571%	32	1,754	+664.211%
2026-03-20	3.8000	4.0500	3.5000	3.5000	-4.110%	150	1,786	+729.714%
2026-03-17	3.6500	3.6500	3.6500	3.6500	-1.351%	65	1,653	+695.616%
2026-03-13	3.7000	3.7000	3.7000	3.7000	+4.225%	8	1,588	+684.865%
2026-03-10	2.8300	3.5500	2.8300	3.5500	+14.516%	32	1,588	+718.028%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-10.663%	65	1,588	+836.774%
2026-02-27	3.3500	3.4700	3.3500	3.4700	+26.642%	69	1,523	+736.888%
2026-02-24	2.7400	2.7400	2.7400	2.7400	-14.375%	1	1,458	+959.854%
2026-02-23	3.2000	3.2000	3.2000	3.2000	0.000%	10	1,459	+807.500%
2026-02-20	3.2000	3.2000	3.2000	3.2000	0.000%	65	1,459	+807.500%
2026-02-19	3.2500	3.2500	3.2000	3.2000	-12.329%	2	1,394	+807.500%
2026-02-13	3.6500	3.6500	3.6500	3.6500	-20.479%	65	1,329	+695.616%
2026-02-10	4.5900	4.5900	4.5900	4.5900	+9.286%	3	1,329	+532.680%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+20.000%	65	1,326	+591.429%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+14.754%	5	1,261	+729.714%
2026-02-02	3.0500	3.0500	3.0500	3.0500	-5.280%	65	1,256	+852.131%
2026-01-29	3.1000	3.2200	3.1000	3.2200	+0.625%	66	1,191	+801.863%
2026-01-27	3.2000	3.2000	3.2000	3.2000	+7.023%	1	1,125	+807.500%
2026-01-26	2.9900	2.9900	2.9900	2.9900	-0.333%	130	1,124	+871.237%
2026-01-23	2.9000	3.0500	2.9000	3.0000	-1.639%	180	994	+868.000%
2026-01-22	3.2000	3.3500	3.0500	3.0500	+12.963%	750	864	+852.131%
2026-01-21	2.7000	2.7000	2.7000	2.7000	-9.091%	10	178	+975.556%
2026-01-20	3.0000	3.0000	2.9700	2.9700	-19.730%	65	178	+877.778%
2026-01-15	3.9000	3.9000	3.7000	3.7000	-2.632%	66	113	+684.865%
2026-01-14	3.8000	3.8000	3.8000	3.8000	-5.941%	1	65	+664.211%
2026-01-07	4.1000	4.1000	4.0400	4.0400	-19.200%	12	65	+618.812%
2025-12-22	5.0000	5.0000	5.0000	5.0000	+11.607%	1	54	+480.800%
2025-12-15	4.4800	4.4800	4.4800	4.4800	-5.684%	1	54	+548.214%
2025-12-12	4.7500	4.7500	4.7500	4.7500	-11.381%	6	54	+511.368%
2025-12-10	5.3600	5.3600	5.3600	5.3600	+7.200%	1	53	+441.791%
2025-12-09	5.0000	5.0000	5.0000	5.0000	+32.275%	1	52	+480.800%
2025-12-02	3.7800	3.7800	3.7800	3.7800	+6.479%	1	52	+668.254%
2025-12-01	3.5500	3.5500	3.5500	3.5500	-5.333%	1	51	+718.028%
2025-11-28	3.7500	3.7500	3.7500	3.7500	+6.232%	1	50	+674.400%
2025-11-26	3.5300	3.5300	3.5300	3.5300	+7.622%	1	49	+722.663%
2025-11-19	3.2800	3.2800	3.2800	3.2800	-24.598%	4	49	+785.366%
2025-11-13	4.6000	4.6000	4.3500	4.3500	-4.396%	9	49	+567.586%
2025-11-11	4.5000	4.6000	4.5000	4.5500	-14.151%	8	50	+538.242%
2025-10-30	5.0000	5.3000	5.0000	5.3000	+32.500%	12	43	+447.925%
2025-10-16	4.4500	4.4500	4.0000	4.0000	-28.315%	13	44	+626.000%
2025-10-14	5.5800	5.5800	5.5800	5.5800	+2.385%	4	41	+420.430%
2025-10-10	5.4500	5.4500	5.4500	5.4500	-6.518%	6	37	+432.844%
2025-10-08	5.8800	6.0400	5.8300	5.8300	+18.980%	13	37	+398.113%
2025-10-02	4.9800	4.9800	4.9000	4.9000	-2.584%	3	29	+492.653%
2025-10-01	5.0300	5.0300	5.0300	5.0300	+7.021%	1	26	+477.336%
2025-09-24	4.7000	4.7000	4.7000	4.7000	-9.266%	1	26	+517.872%
2025-09-22	4.9300	5.1800	4.9300	5.1800	+4.225%	6	25	+460.618%
2025-09-19	4.9700	4.9700	4.9700	4.9700	-1.972%	5	22	+484.306%
2025-09-18	5.0700	5.0700	5.0700	5.0700	+9.032%	3	17	+472.781%
2025-09-17	4.6500	4.6500	4.6500	4.6500	+4.494%	2	14	+524.516%
2025-09-16	4.4800	4.4800	4.4500	4.4500	0.000%	12	12	+552.584%