Dark

HPE20280121C25
HPE Jan 21 2028 25.00 Call (HPE280121C00025000)
option OPRA

EOD

Aug 24, 2026

30.70+2.333%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	30.7000	30.7000	30.7000	30.7000	+2.333%	1	624	0.000%
2026-08-19	30.0000	30.0000	30.0000	30.0000	-15.038%	1	624	+2.333%
2026-08-12	35.3100	35.3100	35.3100	35.3100	+14.829%	1	625	-13.056%
2026-08-07	30.1300	30.7500	30.1300	30.7500	-0.485%	17	624	-0.163%
2026-08-06	30.9000	30.9000	30.9000	30.9000	-3.286%	1	627	-0.647%
2026-08-04	30.5000	31.9500	30.5000	31.9500	+31.916%	3	627	-3.912%
2026-07-29	24.2200	24.2200	24.2200	24.2200	-11.927%	21	628	+26.755%
2026-07-24	27.0000	27.5000	27.0000	27.5000	+1.852%	5	628	+11.636%
2026-07-23	27.0000	27.0000	27.0000	27.0000	+3.846%	1	633	+13.704%
2026-07-15	26.0000	26.0000	26.0000	26.0000	-0.952%	1	633	+18.077%
2026-07-13	27.0500	27.0500	26.2500	26.2500	-6.981%	23	633	+16.952%
2026-07-10	28.2200	28.2200	28.2200	28.2200	+3.068%	2	624	+8.788%
2026-07-09	25.3500	27.3800	25.3500	27.3800	+29.886%	20	622	+12.126%
2026-07-02	21.0800	21.0800	21.0800	21.0800	-9.138%	1	602	+45.636%
2026-07-01	23.2000	23.2000	23.2000	23.2000	-4.918%	1	602	+32.328%
2026-06-30	24.4000	24.4000	24.4000	24.4000	+1.455%	3	601	+25.820%
2026-06-29	23.5500	24.0500	23.5500	24.0500	+3.219%	2	601	+27.651%
2026-06-26	22.4000	23.3000	22.4000	23.3000	-18.246%	10	600	+31.760%
2026-06-24	28.5000	28.5000	28.5000	28.5000	+11.765%	6	601	+7.719%
2026-06-23	25.5000	25.5000	25.5000	25.5000	-9.058%	1	601	+20.392%
2026-06-16	28.0400	28.0400	28.0400	28.0400	+1.191%	1	602	+9.486%
2026-06-15	27.7700	27.7700	27.7100	27.7100	+0.326%	5	602	+10.790%
2026-06-12	26.9000	28.0000	26.9000	27.6200	+10.480%	4	598	+11.151%
2026-06-11	24.4200	25.0000	24.4200	25.0000	+2.669%	2	599	+22.800%
2026-06-10	25.0500	26.3700	24.3500	24.3500	-8.630%	63	599	+26.078%
2026-06-09	26.7900	26.9400	26.1000	26.6500	-7.304%	25	599	+15.197%
2026-06-08	29.0000	29.0000	28.5000	28.7500	+3.529%	42	584	+6.783%
2026-06-05	28.1000	28.1000	27.7700	27.7700	-12.176%	4	596	+10.551%
2026-06-04	31.6200	31.6200	31.6200	31.6200	-6.367%	1	598	-2.910%
2026-06-03	32.3000	33.7700	32.3000	33.7700	0.000%	2	598	-9.091%
2026-06-02	38.5000	38.5000	33.0500	33.7700	+27.965%	20	598	-9.091%
2026-06-01	23.6800	26.3900	23.6800	26.3900	+19.791%	72	604	+16.332%
2026-05-29	20.7500	22.5000	20.7500	22.0300	+27.047%	6	580	+39.355%
2026-05-26	17.5000	17.5000	17.3000	17.3400	+3.030%	34	583	+77.047%
2026-05-22	16.5500	16.8300	16.5500	16.8300	+23.932%	3	553	+82.412%
2026-05-20	13.5800	13.5800	13.5800	13.5800	+7.778%	1	556	+126.068%
2026-05-18	12.6000	12.6000	12.6000	12.6000	-2.326%	4	555	+143.651%
2026-05-15	12.6700	12.9000	12.6700	12.9000	-3.008%	9	555	+137.984%
2026-05-14	13.8900	13.8900	13.3000	13.3000	+9.465%	6	555	+130.827%
2026-05-13	11.1200	12.1500	11.1200	12.1500	+20.297%	10	562	+152.675%
2026-05-12	10.1000	10.1000	10.1000	10.1000	-7.763%	30	562	+203.960%
2026-05-11	11.2500	11.2500	10.9500	10.9500	-0.455%	2	562	+180.365%
2026-05-08	10.4900	11.0000	10.3500	11.0000	+7.212%	24	532	+179.091%
2026-05-06	10.1800	10.2600	10.1500	10.2600	+3.636%	87	533	+199.220%
2026-05-05	11.1000	11.1000	9.4200	9.9000	+9.151%	58	618	+210.101%
2026-04-27	9.5000	9.5000	9.0700	9.0700	+2.370%	51	649	+238.479%
2026-04-24	9.2000	9.2000	8.8600	8.8600	-0.449%	6	602	+246.501%
2026-04-22	9.1500	9.5000	8.9000	8.9000	-3.261%	34	602	+244.944%
2026-04-21	8.4000	9.6000	8.4000	9.2000	+15.000%	87	624	+233.696%
2026-04-20	7.9800	8.9000	7.9800	8.0000	+8.108%	35	630	+283.750%
2026-04-17	7.1000	7.4000	7.1000	7.4000	+10.448%	15	605	+314.865%
2026-04-16	6.7000	6.7000	6.7000	6.7000	+8.943%	30	620	+358.209%
2026-04-15	6.1000	6.1500	6.0500	6.1500	+0.820%	27	620	+399.187%
2026-04-14	5.8500	6.4000	5.8500	6.1000	+1.667%	66	633	+403.279%
2026-04-13	6.3300	6.3300	6.0000	6.0000	-6.977%	6	680	+411.667%
2026-04-10	6.4500	6.4500	6.4500	6.4500	+4.032%	1	676	+375.969%
2026-04-09	6.3000	6.3900	6.2000	6.2000	-1.587%	33	675	+395.161%
2026-04-08	6.5000	6.5000	6.3000	6.3000	+2.439%	44	704	+387.302%
2026-04-06	6.0300	6.2000	6.0300	6.1500	-13.380%	12	741	+399.187%
2026-03-26	7.0300	7.1000	7.0300	7.1000	-1.389%	30	751	+332.394%
2026-03-25	5.9000	7.2000	5.9000	7.2000	+34.579%	56	741	+326.389%
2026-03-24	4.2000	5.4000	4.2000	5.3500	+22.989%	128	762	+473.832%
2026-03-23	4.2500	4.7000	4.2500	4.3500	+3.571%	134	734	+605.747%
2026-03-19	4.2000	4.2000	4.2000	4.2000	+3.704%	600	602	+630.952%
2026-03-17	4.0500	4.0500	4.0500	4.0500	-4.706%	1	805	+658.025%
2026-03-16	4.2500	4.2500	4.2500	4.2500	+3.659%	5	805	+622.353%
2026-03-13	4.3000	4.3000	4.1000	4.1000	-0.485%	4	800	+648.780%
2026-03-11	4.0000	4.1200	4.0000	4.1200	+7.292%	51	803	+645.146%
2026-03-10	4.0400	4.1700	3.8400	3.8400	+1.053%	601	803	+699.479%
2026-03-09	3.8000	3.8000	3.8000	3.8000	-8.873%	5	212	+707.895%
2026-03-05	4.1700	4.1700	4.1700	4.1700	-1.882%	1	207	+636.211%
2026-03-04	4.2500	4.2500	4.2500	4.2500	+4.938%	2	207	+622.353%
2026-02-27	4.0700	4.1500	4.0000	4.0500	+14.085%	8	205	+658.025%
2026-02-26	3.5500	3.5500	3.5500	3.5500	+9.231%	3	200	+764.789%
2026-02-24	3.2000	3.3500	3.2000	3.2500	0.000%	19	200	+844.615%
2026-02-23	2.9600	3.2500	2.9600	3.2500	-16.667%	4	195	+844.615%
2026-02-19	3.9000	3.9200	3.9000	3.9000	-17.197%	6	197	+687.179%
2026-02-13	4.7500	4.7500	4.7100	4.7100	+7.534%	3	190	+551.805%
2026-02-12	4.6600	5.0500	4.3400	4.3800	-12.400%	12	190	+600.913%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-4.762%	3	182	+514.000%
2026-02-09	5.2500	5.2500	5.2500	5.2500	+21.528%	1	182	+484.762%
2026-02-05	4.1100	4.3200	4.1100	4.3200	-9.623%	8	182	+610.648%
2026-02-04	4.3100	4.7800	4.3100	4.7800	+27.128%	5	188	+542.259%
2026-02-03	3.7600	3.7600	3.7600	3.7600	-3.093%	1	187	+716.489%
2026-02-02	3.8800	3.8800	3.8800	3.8800	+2.105%	1	187	+691.237%
2026-01-30	3.8000	3.8000	3.8000	3.8000	-5.473%	15	187	+707.895%
2026-01-29	4.0200	4.0200	4.0200	4.0200	-1.951%	5	202	+663.682%
2026-01-28	4.1000	4.1000	4.1000	4.1000	+13.889%	2	197	+648.780%
2026-01-26	3.6000	3.6000	3.6000	3.6000	+1.124%	1	196	+752.778%
2026-01-23	3.6400	3.6400	3.5600	3.5600	-5.067%	6	196	+762.360%
2026-01-22	3.7500	3.7500	3.7500	3.7500	+10.294%	2	191	+718.667%
2026-01-21	3.4000	3.4000	3.4000	3.4000	+0.890%	1	189	+802.941%
2026-01-20	3.6000	3.6000	3.3700	3.3700	-22.883%	5	188	+810.979%
2026-01-15	4.3700	4.3700	4.3700	4.3700	+4.048%	1	188	+602.517%
2026-01-14	4.3500	4.3500	4.2000	4.2000	-9.677%	16	188	+630.952%
2026-01-07	5.0000	5.0000	4.6500	4.6500	-21.186%	3	189	+560.215%
2025-12-23	5.9000	5.9000	5.9000	5.9000	+6.306%	1	186	+420.339%
2025-12-19	5.7000	5.7000	5.5500	5.5500	+6.731%	18	186	+453.153%
2025-12-18	5.2000	5.2000	5.2000	5.2000	-3.704%	2	187	+490.385%
2025-12-16	5.4000	5.4000	5.4000	5.4000	+8.000%	6	187	+468.519%
2025-12-15	5.3000	5.3000	5.0000	5.0000	-8.592%	22	192	+514.000%
2025-12-08	5.4700	5.4700	5.4700	5.4700	+13.958%	3	181	+461.243%
2025-12-05	4.7500	4.8000	4.7500	4.8000	-11.927%	4	181	+539.583%
2025-12-04	5.4500	5.4500	5.4500	5.4500	+20.575%	2	177	+463.303%
2025-12-03	4.5200	4.5200	4.5200	4.5200	+9.179%	2	177	+579.204%
2025-11-26	4.4000	4.4000	4.1400	4.1400	+11.590%	6	170	+641.546%
2025-11-25	3.7100	3.7100	3.7100	3.7100	-9.069%	1	170	+727.493%
2025-11-24	3.9200	4.0800	3.9200	4.0800	+11.781%	2	170	+652.451%
2025-11-21	3.6500	3.6500	3.6500	3.6500	-8.750%	1	169	+741.096%
2025-11-20	4.0000	4.0000	4.0000	4.0000	+6.667%	25	169	+667.500%
2025-11-19	3.9000	3.9000	3.7500	3.7500	-5.063%	10	144	+718.667%
2025-11-18	3.9500	3.9500	3.9500	3.9500	-3.659%	1	138	+677.215%
2025-11-17	4.2000	4.2000	4.0000	4.1000	-26.126%	11	138	+648.780%
2025-11-13	5.5500	5.5500	5.5500	5.5500	+7.767%	1	135	+453.153%
2025-11-11	5.1500	5.1500	5.1500	5.1500	-11.207%	10	134	+496.117%
2025-11-10	6.3000	6.3000	5.8000	5.8000	+8.411%	15	134	+429.310%
2025-11-07	5.3600	5.3600	5.3500	5.3500	-4.464%	5	129	+473.832%
2025-11-05	5.7000	5.8000	5.6000	5.6000	-8.943%	12	124	+448.214%
2025-11-03	6.1500	6.1500	6.1500	6.1500	-0.162%	12	125	+399.187%
2025-10-31	6.1600	6.1600	6.1600	6.1600	-1.124%	1	125	+398.377%
2025-10-30	5.9500	6.2300	5.9500	6.2300	+7.414%	11	124	+392.777%
2025-10-29	5.8000	5.8000	5.8000	5.8000	-3.333%	15	113	+429.310%
2025-10-28	6.0000	6.0000	6.0000	6.0000	+7.143%	11	119	+411.667%
2025-10-27	5.6000	5.6000	5.6000	5.6000	+9.804%	1	121	+448.214%
2025-10-24	5.1000	5.1000	5.1000	5.1000	+8.511%	1	121	+501.961%
2025-10-21	4.7000	4.7000	4.7000	4.7000	+2.174%	20	121	+553.191%
2025-10-20	4.6000	4.6000	4.6000	4.6000	-7.631%	1	113	+567.391%
2025-10-17	4.9800	4.9800	4.9800	4.9800	+7.328%	2	112	+516.466%
2025-10-16	4.8700	5.0000	4.3500	4.6400	-29.160%	39	114	+561.638%
2025-10-15	6.4300	6.5500	6.4300	6.5500	+7.201%	3	95	+368.702%
2025-10-14	6.1100	6.1100	6.1100	6.1100	-0.650%	1	96	+402.455%
2025-10-13	6.3500	6.4700	6.1500	6.1500	+0.163%	13	95	+399.187%
2025-10-10	6.1400	6.1400	6.1400	6.1400	-11.908%	1	84	+400.000%
2025-10-09	6.7600	6.9700	6.7600	6.9700	+2.954%	9	83	+340.459%
2025-10-08	6.1000	7.1500	6.1000	6.7700	+10.984%	13	75	+353.471%
2025-10-06	6.0400	6.1000	6.0400	6.1000	+6.087%	11	67	+403.279%
2025-10-03	5.8000	5.8000	5.7100	5.7500	-2.542%	7	57	+433.913%
2025-10-02	5.9000	5.9000	5.9000	5.9000	+13.462%	1	52	+420.339%
2025-09-26	5.2000	5.2000	5.2000	5.2000	-5.455%	1	53	+490.385%
2025-09-24	5.8000	5.8000	5.5000	5.5000	-6.621%	7	52	+458.182%
2025-09-22	5.8900	5.8900	5.8900	5.8900	+1.903%	2	45	+421.222%
2025-09-19	5.7000	5.7800	5.7000	5.7800	-3.667%	2	44	+431.142%
2025-09-18	5.9000	6.0000	5.9000	6.0000	+13.422%	3	42	+411.667%
2025-09-16	5.4500	5.4500	5.2900	5.2900	-3.114%	38	39	+480.340%
2025-09-15	5.4600	5.4600	5.4600	5.4600	0.000%	1	1	+462.271%