Dark

HPE20280121C22
HPE Jan 21 2028 22.00 Call (HPE280121C00022000)
option OPRA

EOD

Aug 19, 2026

32.69-5.246%(-1.81)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	32.7000	32.7000	32.6900	32.6900	-5.246%	6	570	0.000%
2026-08-11	34.5000	34.5000	34.5000	34.5000	+4.641%	20	570	-5.246%
2026-08-04	32.3700	32.9700	32.3700	32.9700	+11.763%	3	550	-0.849%
2026-07-24	29.5000	29.5000	29.5000	29.5000	+1.724%	6	551	+10.814%
2026-07-23	28.8500	29.0000	28.8500	29.0000	+2.473%	4	551	+12.724%
2026-07-13	28.2000	28.3000	28.2000	28.3000	-6.601%	21	554	+15.512%
2026-07-10	30.3000	30.3000	30.3000	30.3000	+9.229%	10	561	+7.888%
2026-07-09	27.7400	27.7400	27.7400	27.7400	+13.086%	2	551	+17.844%
2026-07-06	24.5300	24.5300	24.5300	24.5300	+7.118%	18	549	+33.265%
2026-07-02	22.9000	22.9000	22.9000	22.9000	-25.938%	1	549	+42.751%
2026-06-17	30.9200	30.9200	30.9200	30.9200	+14.688%	10	549	+5.724%
2026-06-11	26.7500	26.9600	26.1000	26.9600	-1.642%	5	549	+21.254%
2026-06-10	27.4100	27.4100	27.4100	27.4100	-2.107%	1	551	+19.263%
2026-06-09	28.0000	28.0000	28.0000	28.0000	-6.604%	10	551	+16.750%
2026-06-05	31.0000	31.0000	29.9800	29.9800	-12.722%	33	561	+9.039%
2026-06-04	34.0000	34.5000	34.0000	34.3500	-11.697%	12	591	-4.833%
2026-06-02	38.5000	38.9000	38.5000	38.9000	+41.971%	3	592	-15.964%
2026-06-01	26.5000	27.4000	26.5000	27.4000	+13.364%	18	593	+19.307%
2026-05-29	22.9000	24.5000	22.9000	24.1700	+32.438%	13	577	+35.250%
2026-05-27	18.2500	18.2500	18.2500	18.2500	-0.815%	1	584	+79.123%
2026-05-22	18.4000	18.4000	18.4000	18.4000	+27.424%	1	585	+77.663%
2026-05-15	15.2500	15.2500	14.2500	14.4400	-3.411%	15	585	+126.385%
2026-05-14	16.0000	16.0000	14.9500	14.9500	+28.879%	7	584	+118.662%
2026-05-12	11.6000	11.6000	11.6000	11.6000	-6.149%	1	586	+181.810%
2026-05-08	11.9000	12.3600	11.9000	12.3600	+9.867%	12	586	+164.482%
2026-05-07	11.5700	11.5700	11.2500	11.2500	+6.635%	11	574	+190.578%
2026-04-30	10.9000	10.9000	10.5500	10.5500	+3.229%	2	565	+209.858%
2026-04-29	9.7000	10.2200	9.7000	10.2200	-4.486%	3	564	+219.863%
2026-04-27	10.7000	10.7000	10.7000	10.7000	+4.390%	1	565	+205.514%
2026-04-23	10.2500	10.2500	10.2500	10.2500	-5.093%	1	565	+218.927%
2026-04-22	10.8000	10.8000	10.6000	10.8000	+0.935%	9	564	+202.685%
2026-04-21	11.0000	11.5000	10.7000	10.7000	+10.082%	11	549	+205.514%
2026-04-20	9.5300	9.7200	9.5300	9.7200	+13.684%	5	549	+236.317%
2026-04-17	8.5500	8.5500	8.5500	8.5500	+6.343%	1	544	+282.339%
2026-04-16	8.2800	8.2800	8.0400	8.0400	+3.742%	3	543	+306.592%
2026-04-08	7.7400	7.7500	7.7400	7.7500	+3.333%	3	542	+321.806%
2026-04-02	8.1500	8.1500	7.5000	7.5000	+5.042%	3	542	+335.867%
2026-04-01	7.1500	7.1500	7.1400	7.1400	+1.133%	9	542	+357.843%
2026-03-31	7.0600	7.0600	7.0600	7.0600	+13.871%	1	533	+363.031%
2026-03-30	6.6000	6.6000	6.1000	6.2000	-21.019%	17	533	+427.258%
2026-03-26	8.0000	8.0000	7.8500	7.8500	-7.647%	18	517	+316.433%
2026-03-25	8.6200	8.6200	8.5000	8.5000	+49.123%	4	517	+284.588%
2026-03-24	5.7000	5.7000	5.7000	5.7000	+4.587%	1	516	+473.509%
2026-03-23	5.3000	5.4500	5.3000	5.4500	+4.406%	21	516	+499.817%
2026-03-16	5.2200	5.2200	5.2200	5.2200	+6.531%	1	516	+526.245%
2026-03-12	4.9000	4.9000	4.9000	4.9000	-7.547%	4	517	+567.143%
2026-03-10	4.8500	5.3600	4.8500	5.3000	-0.188%	8	517	+516.792%
2026-03-09	5.1700	5.3100	5.0600	5.3100	+8.589%	6	524	+515.631%
2026-03-06	4.7300	4.9500	4.7300	4.8900	-8.598%	9	519	+568.507%
2026-03-04	5.3500	5.3500	5.3500	5.3500	+22.989%	1	517	+511.028%
2026-02-25	4.3500	4.3500	4.3500	4.3500	+4.819%	3	519	+651.494%
2026-02-24	4.1500	4.1500	4.1500	4.1500	-7.778%	1	519	+687.711%
2026-02-23	4.5000	4.5000	4.5000	4.5000	-15.888%	50	518	+626.444%
2026-02-17	5.4000	5.5100	5.3500	5.3500	-17.438%	1,002	518	+511.028%
2026-02-09	6.2500	6.4800	6.2500	6.4800	+12.500%	15	1,154	+404.475%
2026-02-05	6.1500	6.1500	5.5000	5.7600	-4.000%	4	1,163	+467.535%
2026-02-04	5.5000	6.0000	5.4700	6.0000	+18.812%	25	1,163	+444.833%
2026-02-03	5.0500	5.0500	5.0500	5.0500	+3.061%	1	1,172	+547.327%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-2.000%	5	1,171	+567.143%
2026-01-29	4.8500	5.0000	4.8000	5.0000	+2.041%	49	1,168	+553.800%
2026-01-28	4.9500	4.9500	4.9000	4.9000	-0.407%	8	1,161	+567.143%
2026-01-27	5.1500	5.1500	4.9200	4.9200	+6.957%	3	1,153	+564.431%
2026-01-26	4.6000	4.6000	4.6000	4.6000	-2.335%	1	1,153	+610.652%
2026-01-23	4.7100	4.7100	4.7100	4.7100	-7.647%	1	1,153	+594.055%
2026-01-22	5.1000	5.1000	5.1000	5.1000	+21.429%	3	1,153	+540.980%
2026-01-21	4.2000	4.2000	4.2000	4.2000	-1.176%	5	1,150	+678.333%
2026-01-20	4.2500	4.2500	4.2500	4.2500	-26.976%	3	1,145	+669.176%
2026-01-15	5.8200	5.8200	5.8200	5.8200	+8.785%	3	1,144	+461.684%
2026-01-14	4.7000	5.4000	4.7000	5.3500	+0.943%	265	1,141	+511.028%
2026-01-09	5.3000	5.3000	5.3000	5.3000	-24.286%	4	906	+516.792%
2026-01-06	6.6500	7.0000	6.6500	7.0000	+4.948%	152	906	+367.000%
2026-01-02	6.4500	6.6700	6.4500	6.6700	-0.448%	34	757	+390.105%
2025-12-31	6.7000	6.7000	6.7000	6.7000	-4.286%	2	789	+387.910%
2025-12-29	7.0000	7.0000	7.0000	7.0000	+8.527%	1	789	+367.000%
2025-12-18	6.4500	6.4500	6.4500	6.4500	-7.857%	1	790	+406.822%
2025-12-17	7.0000	7.0000	7.0000	7.0000	-2.778%	11	789	+367.000%
2025-12-15	5.4500	7.2000	5.4500	7.2000	+12.500%	7	800	+354.028%
2025-12-12	6.4000	6.4000	6.4000	6.4000	-11.111%	3	805	+410.781%
2025-12-10	7.2000	7.2000	7.2000	7.2000	+0.279%	3	802	+354.028%
2025-12-09	7.1800	7.1800	7.1800	7.1800	+8.133%	9	805	+355.292%
2025-12-08	6.4000	7.1000	6.4000	6.6400	+2.628%	28	796	+392.319%
2025-12-05	6.2500	6.4700	6.2500	6.4700	+6.066%	5	804	+405.255%
2025-12-04	6.0000	6.1000	5.7500	6.1000	+10.909%	21	801	+435.902%
2025-12-02	5.3600	5.5000	5.3600	5.5000	+1.852%	4	801	+494.364%
2025-11-28	5.3000	5.4000	5.3000	5.4000	+4.854%	200	798	+505.370%
2025-11-26	5.1500	5.1500	5.1500	5.1500	-7.207%	400	198	+534.757%
2025-11-25	4.9500	5.5500	4.9500	5.5500	+9.252%	53	198	+489.009%
2025-11-24	5.0700	5.0800	5.0700	5.0800	+0.594%	6	183	+543.504%
2025-11-20	5.0500	5.0500	5.0500	5.0500	+6.316%	1	177	+547.327%
2025-11-19	4.7500	4.7500	4.7500	4.7500	-29.210%	1	178	+588.211%
2025-11-14	6.7100	6.7100	6.7100	6.7100	-6.806%	1	177	+387.183%
2025-11-10	7.2000	7.2000	7.2000	7.2000	+4.348%	1	177	+354.028%
2025-11-06	6.7000	6.9000	6.7000	6.9000	+1.471%	12	178	+373.768%
2025-11-05	6.8000	6.8000	6.8000	6.8000	-4.225%	6	172	+380.735%
2025-10-30	7.1000	7.1000	7.1000	7.1000	-0.281%	2	166	+360.423%
2025-10-29	7.1200	7.1200	7.1200	7.1200	+12.126%	1	168	+359.129%
2025-10-24	6.3500	6.3500	6.3500	6.3500	-13.488%	1	169	+414.803%
2025-10-23	6.1000	7.3400	6.1000	7.3400	+24.407%	3	168	+345.368%
2025-10-20	6.1500	6.1500	5.9000	5.9000	-0.338%	10	169	+454.068%
2025-10-17	5.9200	5.9200	5.9200	5.9200	+2.957%	1	159	+452.196%
2025-10-16	6.5000	6.5000	5.6100	5.7500	-23.639%	80	158	+468.522%
2025-10-13	7.7800	7.7800	7.5300	7.5300	-0.921%	2	88	+334.130%
2025-10-10	8.1000	8.1000	7.6000	7.6000	-10.588%	3	89	+330.132%
2025-10-09	8.2200	8.5000	8.2200	8.5000	+3.281%	3	87	+284.588%
2025-10-08	8.6000	8.6000	8.2300	8.2300	+12.740%	9	85	+297.205%
2025-10-07	7.4000	7.4000	7.3000	7.3000	+3.546%	25	81	+347.808%
2025-10-06	7.3700	7.3700	7.0500	7.0500	+9.133%	14	57	+363.688%
2025-10-03	6.4600	6.4600	6.4600	6.4600	-8.369%	1	49	+406.037%
2025-10-02	7.0500	7.0500	7.0500	7.0500	-0.983%	3	49	+363.688%
2025-10-01	7.1200	7.1200	7.1200	7.1200	+7.553%	1	46	+359.129%
2025-09-30	6.6200	6.6200	6.6200	6.6200	-1.926%	1	45	+393.807%
2025-09-29	6.7500	6.7500	6.7500	6.7500	-7.153%	1	44	+384.296%
2025-09-19	7.2700	7.2700	7.2700	7.2700	+8.024%	5	43	+349.656%
2025-09-16	6.7500	6.8100	6.6300	6.7300	-2.180%	34	38	+385.736%
2025-09-15	6.8800	6.8800	6.8800	6.8800	0.000%	5	5	+375.145%