Dark

HPE20280121C20
HPE Jan 21 2028 20.00 Call (HPE280121C00020000)
option OPRA

EOD

Aug 24, 2026

33.73-3.629%(-1.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	33.7300	33.7300	33.7300	33.7300	-3.629%	2	649	0.000%
2026-08-20	35.0000	35.0000	35.0000	35.0000	+0.287%	4	647	-3.629%
2026-08-19	34.9000	34.9000	34.9000	34.9000	-9.819%	5	643	-3.352%
2026-08-18	38.7000	38.7000	38.7000	38.7000	-10.624%	1	638	-12.842%
2026-08-13	43.2500	43.3000	43.2500	43.3000	+16.460%	15	637	-22.102%
2026-08-12	37.1800	37.1800	37.1800	37.1800	-0.508%	3	625	-9.279%
2026-08-10	37.3700	37.3700	37.3700	37.3700	+5.120%	15	628	-9.740%
2026-08-05	35.5500	35.5500	35.5500	35.5500	+1.600%	11	643	-5.120%
2026-08-04	34.9900	34.9900	34.9900	34.9900	+7.662%	2	652	-3.601%
2026-08-03	32.5000	32.5000	32.5000	32.5000	+12.069%	1	650	+3.785%
2026-07-30	28.9400	29.0000	28.8700	29.0000	+7.407%	48	651	+16.310%
2026-07-29	28.5000	28.5000	27.0000	27.0000	-10.000%	15	615	+24.926%
2026-07-27	29.8200	30.0000	29.4500	30.0000	+0.334%	81	604	+12.433%
2026-07-23	30.2900	30.2900	29.9000	29.9000	+2.573%	6	683	+12.809%
2026-07-21	29.0500	29.1500	29.0500	29.1500	+5.235%	2	679	+15.712%
2026-07-20	27.7000	27.7000	27.7000	27.7000	+1.206%	5	681	+21.769%
2026-07-16	28.7500	28.7500	27.3700	27.3700	-7.220%	7	676	+23.237%
2026-07-15	29.5000	29.5000	29.5000	29.5000	-7.524%	4	670	+14.339%
2026-07-14	31.9000	31.9000	31.9000	31.9000	+8.688%	1	666	+5.737%
2026-07-13	29.3500	29.3500	29.3500	29.3500	-7.179%	2	667	+14.923%
2026-07-10	31.6200	31.6200	31.6200	31.6200	+22.511%	2	665	+6.673%
2026-07-07	25.8100	25.8100	25.8100	25.8100	+1.216%	10	667	+30.686%
2026-07-06	25.7700	25.9500	25.5000	25.5000	+2.286%	5	677	+32.275%
2026-07-02	26.1700	26.1700	24.1500	24.9300	-2.996%	5	675	+35.299%
2026-07-01	25.7000	25.7000	25.7000	25.7000	-7.554%	3	675	+31.245%
2026-06-30	27.3400	27.8000	27.3400	27.8000	+6.513%	25	672	+21.331%
2026-06-26	25.9000	26.5000	25.9000	26.1000	-11.224%	6	647	+29.234%
2026-06-25	29.0000	29.4000	29.0000	29.4000	-7.895%	2	644	+14.728%
2026-06-24	31.8000	31.9200	31.8000	31.9200	+1.656%	4	646	+5.670%
2026-06-23	31.4000	31.4000	31.4000	31.4000	+3.870%	10	643	+7.420%
2026-06-18	30.2300	30.2300	30.2300	30.2300	-3.971%	8	656	+11.578%
2026-06-17	31.4800	31.4800	31.4800	31.4800	-0.222%	1	656	+7.147%
2026-06-16	31.5500	31.5500	31.5500	31.5500	+1.774%	10	656	+6.910%
2026-06-15	30.6000	31.1700	30.6000	31.0000	+0.226%	14	666	+8.806%
2026-06-12	30.9300	30.9300	30.9300	30.9300	+11.459%	1	652	+9.053%
2026-06-11	27.8400	27.8400	27.6500	27.7500	-6.503%	6	653	+21.550%
2026-06-09	29.9500	29.9500	29.0000	29.6800	-7.250%	8	648	+13.646%
2026-06-08	32.1100	32.3500	32.0000	32.0000	+1.587%	6	642	+5.406%
2026-06-05	31.9200	31.9200	31.5000	31.5000	-9.353%	6	636	+7.079%
2026-06-04	35.3500	35.3500	34.7500	34.7500	-6.208%	10	642	-2.935%
2026-06-03	37.7500	37.7500	37.0500	37.0500	+4.750%	6	642	-8.961%
2026-06-02	43.0700	43.0700	35.3700	35.3700	+15.212%	63	642	-4.637%
2026-06-01	26.3500	30.7000	26.3500	30.7000	+20.866%	20	703	+9.870%
2026-05-29	25.5800	26.3500	25.2500	25.4000	+23.902%	31	686	+32.795%
2026-05-27	20.5000	20.5000	20.5000	20.5000	0.000%	10	686	+64.537%
2026-05-26	20.3500	20.5000	20.3500	20.5000	+3.640%	4	676	+64.537%
2026-05-22	18.5800	20.1500	18.5800	19.7800	+22.099%	17	680	+70.526%
2026-05-20	16.5000	16.5000	16.2000	16.2000	+4.854%	11	667	+108.210%
2026-05-19	15.8900	15.8900	15.4500	15.4500	+4.392%	21	646	+118.317%
2026-05-15	14.8000	14.8000	14.8000	14.8000	-10.897%	1	646	+127.905%
2026-05-14	16.0200	17.8000	16.0200	16.6100	+20.450%	54	647	+103.070%
2026-05-11	13.8000	13.8000	13.7900	13.7900	+4.947%	91	612	+144.598%
2026-05-08	13.1000	13.1500	13.0900	13.1400	+3.791%	10	521	+156.697%
2026-05-07	12.6600	12.6600	12.6600	12.6600	-2.989%	4	523	+166.430%
2026-05-06	13.0500	13.0500	13.0500	13.0500	+8.209%	3	519	+158.467%
2026-05-04	12.0600	12.0600	12.0600	12.0600	+1.515%	2	522	+179.685%
2026-05-01	11.9000	11.9000	11.8800	11.8800	-1.000%	2	520	+183.923%
2026-04-29	12.0000	12.0000	12.0000	12.0000	+7.143%	3	520	+181.083%
2026-04-28	11.2000	11.2000	11.2000	11.2000	-5.485%	1	517	+201.161%
2026-04-22	12.0000	12.0000	11.8500	11.8500	+3.043%	2	517	+184.641%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+25.000%	2	517	+193.304%
2026-04-16	9.2000	9.2000	9.2000	9.2000	+9.916%	188	517	+266.630%
2026-04-14	8.3300	8.3700	8.3300	8.3700	-6.480%	8	329	+302.987%
2026-04-13	8.1800	8.9500	8.1800	8.9500	+2.874%	7	333	+276.872%
2026-04-10	8.7000	8.7000	8.7000	8.7000	-2.137%	2	327	+287.701%
2026-04-09	8.8900	8.8900	8.8900	8.8900	+0.908%	4	325	+279.415%
2026-04-08	8.8100	8.8100	8.8100	8.8100	+6.788%	1	325	+282.860%
2026-04-01	8.2500	8.2500	8.2500	8.2500	-5.172%	3	325	+308.848%
2026-03-31	7.5100	8.7000	7.5100	8.7000	+22.708%	6	328	+287.701%
2026-03-30	7.9900	7.9900	7.0600	7.0900	-13.537%	14	324	+375.740%
2026-03-27	7.0000	8.2000	7.0000	8.2000	-16.582%	65	320	+311.341%
2026-03-25	8.8000	10.1500	8.8000	9.8300	+26.839%	11	325	+243.133%
2026-03-24	7.3700	7.7500	7.3700	7.7500	+19.231%	10	323	+335.226%
2026-03-23	6.2000	6.7000	6.2000	6.5000	+8.333%	11	331	+418.923%
2026-03-16	6.1900	6.1900	6.0000	6.0000	-0.498%	12	334	+462.167%
2026-03-13	6.0700	6.0900	6.0000	6.0300	-0.331%	4	326	+459.370%
2026-03-12	5.9900	6.0500	5.9000	6.0500	+4.131%	90	330	+457.521%
2026-03-11	5.9000	5.9000	5.8100	5.8100	-1.525%	51	248	+480.551%
2026-03-10	5.9000	6.1400	5.9000	5.9000	+3.509%	6	199	+471.695%
2026-03-09	5.8400	5.8400	5.7000	5.7000	0.000%	14	203	+491.754%
2026-03-06	5.7000	5.7900	5.6000	5.7000	-4.523%	8	190	+491.754%
2026-03-05	5.9700	5.9700	5.9700	5.9700	+1.358%	1	184	+464.992%
2026-02-27	5.9700	5.9700	5.8500	5.8900	+11.977%	6	185	+472.666%
2026-02-26	5.2600	5.2600	5.2600	5.2600	+3.137%	1	186	+541.255%
2026-02-25	5.1000	5.1000	5.1000	5.1000	+4.082%	3	186	+561.373%
2026-02-23	5.2500	5.2500	4.9000	4.9000	-14.783%	4	186	+588.367%
2026-02-20	5.8800	5.8800	5.7500	5.7500	-8.585%	2	182	+486.609%
2026-02-12	6.2900	6.2900	6.2900	6.2900	-17.670%	1	181	+436.248%
2026-02-10	7.5000	7.6400	7.5000	7.6400	+10.564%	10	180	+341.492%
2026-02-06	6.9100	6.9100	6.9100	6.9100	+9.683%	1	189	+388.133%
2026-02-05	6.5000	6.5400	6.3000	6.3000	-1.563%	6	190	+435.397%
2026-02-04	6.4000	6.4000	6.4000	6.4000	+6.312%	3	187	+427.031%
2026-02-02	6.0200	6.0200	6.0200	6.0200	+5.429%	30	190	+460.299%
2026-01-30	5.7100	5.7100	5.7100	5.7100	-3.220%	4	160	+490.718%
2026-01-29	5.9000	5.9000	5.9000	5.9000	0.000%	12	156	+471.695%
2026-01-28	5.9000	5.9000	5.9000	5.9000	+2.787%	1	144	+471.695%
2026-01-27	5.7400	5.7400	5.7400	5.7400	+2.135%	2	145	+487.631%
2026-01-26	5.6200	5.6200	5.6200	5.6200	+4.074%	2	143	+500.178%
2026-01-23	5.5000	5.5000	5.4000	5.4000	+5.882%	20	141	+524.630%
2026-01-21	5.0000	5.1400	5.0000	5.1000	+3.030%	18	121	+561.373%
2026-01-20	5.4000	6.1500	4.9500	4.9500	-17.500%	13	105	+581.414%
2026-01-16	6.0000	6.0000	6.0000	6.0000	-6.250%	3	92	+462.167%
2026-01-14	6.4000	6.4000	6.4000	6.4000	+0.156%	1	92	+427.031%
2026-01-13	6.3900	6.3900	6.3900	6.3900	+0.630%	3	92	+427.856%
2026-01-09	6.2100	6.3500	6.2100	6.3500	-19.108%	9	89	+431.181%
2025-12-26	8.0200	8.0200	7.8500	7.8500	-3.206%	7	82	+329.682%
2025-12-23	8.1100	8.1100	8.1100	8.1100	+0.123%	1	87	+315.906%
2025-12-19	8.1000	8.1000	8.1000	8.1000	-3.571%	1	88	+316.420%
2025-12-10	8.4000	8.4000	8.4000	8.4000	+6.329%	1	89	+301.548%
2025-12-09	7.9000	7.9000	7.9000	7.9000	+8.219%	1	90	+326.962%
2025-12-08	7.3000	8.0500	7.3000	7.3000	+1.389%	13	91	+362.055%
2025-12-05	6.6000	7.2000	5.9000	7.2000	+3.152%	3	92	+368.472%
2025-12-04	6.9800	6.9800	6.9800	6.9800	+9.063%	2	91	+383.238%
2025-12-03	6.4000	6.4000	6.4000	6.4000	+1.587%	1	93	+427.031%
2025-12-02	6.3000	6.3000	6.3000	6.3000	+4.132%	1	92	+435.397%
2025-12-01	5.7200	6.0500	5.7200	6.0500	-0.820%	7	91	+457.521%
2025-11-26	5.9700	6.1000	5.9700	6.1000	+2.007%	15	98	+452.951%
2025-11-25	6.3200	6.3200	5.9800	5.9800	+3.103%	20	98	+464.047%
2025-11-19	5.8000	5.8000	5.8000	5.8000	+2.655%	1	88	+481.552%
2025-11-18	5.6500	5.6500	5.6500	5.6500	-3.419%	1	87	+496.991%
2025-11-17	6.0000	6.5000	5.8500	5.8500	-19.863%	9	86	+476.581%
2025-11-14	7.3000	7.3000	7.3000	7.3000	-4.575%	1	79	+362.055%
2025-11-11	7.0700	7.6500	7.0700	7.6500	-10.526%	4	80	+340.915%
2025-11-03	8.4200	8.5500	8.3700	8.5500	+6.875%	4	77	+294.503%
2025-10-31	8.0000	8.0000	8.0000	8.0000	+16.788%	1	77	+321.625%
2025-10-22	6.8500	6.8500	6.8500	6.8500	-5.517%	4	77	+392.409%
2025-10-21	7.2500	7.2500	7.2500	7.2500	+9.848%	1	73	+365.241%
2025-10-20	6.7500	6.7500	6.2000	6.6000	-3.509%	4	74	+411.061%
2025-10-17	6.8400	6.8400	6.8400	6.8400	-3.797%	1	73	+393.129%
2025-10-16	7.1100	7.1100	7.1100	7.1100	-27.375%	1	72	+374.402%
2025-10-14	9.7900	9.7900	9.7900	9.7900	+14.503%	2	72	+244.535%
2025-10-13	8.5500	8.5500	8.5500	8.5500	-2.841%	14	70	+294.503%
2025-10-10	9.1800	9.1800	8.8000	8.8000	-5.376%	3	58	+283.295%
2025-10-08	9.8000	9.9000	9.3000	9.3000	+3.333%	11	55	+262.688%
2025-10-06	9.0000	9.0000	9.0000	9.0000	+17.647%	3	44	+274.778%
2025-09-26	7.6500	7.6500	7.6500	7.6500	-8.711%	1	41	+340.915%
2025-09-19	8.3800	8.3800	8.3800	8.3800	-1.063%	10	40	+302.506%
2025-09-18	8.4700	8.4700	8.4700	8.4700	+10.000%	2	50	+298.229%
2025-09-16	7.8000	7.8500	7.7000	7.7000	-3.630%	38	48	+338.052%
2025-09-15	7.9900	7.9900	7.9900	7.9900	0.000%	10	10	+322.153%