Dark

HPE20270115P22
HPE Jan 15 2027 22.00 Put (HPE270115P00022000)
option OPRA

Inactive

Aug 13, 2026

0.2700-55.738%(-0.3400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3700	0.3700	0.2700	0.2700	-55.738%	2	2,189	0.000%
2026-08-06	0.6300	0.6400	0.5600	0.6100	+5.172%	606	2,188	-55.738%
2026-08-03	0.5800	0.5800	0.5800	0.5800	-14.706%	1	1,878	-53.448%
2026-07-29	0.6800	0.6800	0.6800	0.6800	+23.636%	1	1,877	-60.294%
2026-07-14	0.5500	0.5500	0.5500	0.5500	-32.927%	2	1,877	-50.909%
2026-07-07	0.8200	0.8200	0.8200	0.8200	+3.797%	1	1,877	-67.073%
2026-07-06	0.7900	0.7900	0.7900	0.7900	-41.912%	1	1,877	-65.823%
2026-06-05	1.3600	1.3600	1.3600	1.3600	+209.091%	41	1,877	-80.147%
2026-06-04	0.4800	0.4800	0.3300	0.4400	-47.619%	72	1,912	-38.636%
2026-06-01	0.7900	0.8400	0.7900	0.8400	-5.618%	15	1,912	-67.857%
2026-05-26	0.8300	0.8900	0.8300	0.8900	-21.930%	41	1,921	-69.663%
2026-05-22	1.1400	1.1400	1.1400	1.1400	-5.000%	2	1,880	-76.316%
2026-05-21	1.2100	1.2300	1.2000	1.2000	-22.581%	97	1,866	-77.500%
2026-05-12	1.5500	1.5500	1.5500	1.5500	+10.714%	1	1,866	-82.581%
2026-05-08	1.4000	1.4100	1.4000	1.4000	-4.762%	4	1,866	-80.714%
2026-05-05	1.5400	1.5400	1.4700	1.4700	-10.909%	2	1,868	-81.633%
2026-05-04	1.6500	1.6500	1.6400	1.6500	0.000%	5	1,870	-83.636%
2026-05-01	1.7400	1.7400	1.6500	1.6500	-10.811%	5	1,870	-83.636%
2026-04-29	1.8700	1.8700	1.8500	1.8500	-3.646%	2	1,870	-85.405%
2026-04-28	1.9200	1.9200	1.9200	1.9200	+7.263%	2	1,870	-85.938%
2026-04-27	1.7900	1.7900	1.7900	1.7900	-6.771%	2	1,870	-84.916%
2026-04-24	1.9200	1.9200	1.9200	1.9200	-1.538%	1	1,870	-85.938%
2026-04-23	1.9500	1.9500	1.9500	1.9500	-7.143%	1	1,871	-86.154%
2026-04-17	2.1400	2.1400	2.1000	2.1000	-18.288%	3	1,870	-87.143%
2026-04-15	2.5700	2.5700	2.5700	2.5700	-3.383%	1	1,871	-89.494%
2026-04-14	2.7100	2.7100	2.6600	2.6600	-6.338%	6	1,870	-89.850%
2026-04-13	2.8400	2.8400	2.8400	2.8400	+4.797%	2	1,868	-90.493%
2026-04-07	2.7500	2.7500	2.7000	2.7100	-23.876%	1,281	1,757	-90.037%
2026-03-30	3.5500	3.5600	3.5500	3.5600	+18.667%	71	622	-92.416%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+15.385%	2	588	-91.000%
2026-03-26	2.6000	2.6000	2.6000	2.6000	+10.638%	1	588	-89.615%
2026-03-25	2.4400	2.4500	2.3500	2.3500	-18.403%	7	587	-88.511%
2026-03-24	2.9600	2.9600	2.8800	2.8800	-14.030%	61	590	-90.625%
2026-03-23	3.3000	3.4500	3.3000	3.3500	-2.899%	9	532	-91.940%
2026-03-20	3.4500	3.4500	3.4500	3.4500	-4.167%	4	532	-92.174%
2026-03-19	3.7300	3.7300	3.6000	3.6000	0.000%	6	528	-92.500%
2026-03-18	3.5500	3.6000	3.4500	3.6000	-5.263%	64	528	-92.500%
2026-03-12	3.8000	3.8000	3.8000	3.8000	+1.333%	4	472	-92.895%
2026-03-11	3.7500	3.7500	3.7500	3.7500	-7.407%	5	468	-92.800%
2026-03-10	3.6500	4.0500	3.6500	4.0500	-1.220%	45	468	-93.333%
2026-03-06	4.0400	4.1000	4.0400	4.1000	+6.494%	12	444	-93.415%
2026-03-05	3.8500	3.8500	3.8500	3.8500	-4.938%	5	444	-92.987%
2026-03-03	4.0500	4.0500	4.0500	4.0500	+6.579%	58	439	-93.333%
2026-02-27	3.9000	3.9000	3.8000	3.8000	-11.628%	10	381	-92.895%
2026-02-26	4.3000	4.3000	4.3000	4.3000	+10.256%	40	378	-93.721%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-1.266%	1	378	-93.077%
2026-02-19	3.9500	3.9500	3.9500	3.9500	+8.219%	31	377	-93.165%
2026-02-17	3.6500	3.6500	3.6500	3.6500	+7.353%	2	355	-92.603%
2026-02-13	3.4000	3.4000	3.4000	3.4000	+14.478%	7	350	-92.059%
2026-02-06	2.9700	2.9700	2.9700	2.9700	-10.000%	12	350	-90.909%
2026-02-05	3.3000	3.3000	3.3000	3.3000	-4.348%	15	338	-91.818%
2026-02-04	3.4000	3.4500	3.4000	3.4500	0.000%	9	323	-92.174%
2026-02-03	3.4500	3.4500	3.4500	3.4500	-4.167%	1	314	-92.174%
2026-01-30	3.5500	3.6000	3.5500	3.6000	+2.857%	52	314	-92.500%
2026-01-29	3.6100	3.6100	3.5000	3.5000	0.000%	48	312	-92.286%
2026-01-28	3.5000	3.5000	3.5000	3.5000	-1.408%	14	274	-92.286%
2026-01-22	3.5500	3.5500	3.5500	3.5500	-13.415%	1	267	-92.394%
2026-01-20	3.9500	4.1000	3.9500	4.1000	+15.493%	7	267	-93.415%
2026-01-16	3.5500	3.5500	3.5500	3.5500	+1.429%	5	262	-92.394%
2026-01-09	3.5000	3.5000	3.5000	3.5000	+5.422%	2	262	-92.286%
2026-01-07	3.3200	3.3200	3.3200	3.3200	+19.856%	1	260	-91.867%
2026-01-05	2.7700	2.7700	2.7700	2.7700	+1.095%	5	259	-90.253%
2026-01-02	2.7400	2.7400	2.7400	2.7400	+3.788%	4	259	-90.146%
2025-12-22	2.6700	2.6700	2.6400	2.6400	-3.297%	33	263	-89.773%
2025-12-19	2.7300	2.7300	2.7300	2.7300	-9.000%	4	296	-90.110%
2025-12-18	2.9500	3.0000	2.9300	3.0000	+3.806%	3	300	-91.000%
2025-12-15	2.8900	2.8900	2.8900	2.8900	+13.333%	1	300	-90.657%
2025-12-10	2.5500	2.5500	2.5500	2.5500	-14.430%	1	299	-89.412%
2025-12-08	3.3500	3.3500	2.9800	2.9800	-11.310%	2	299	-90.940%
2025-12-05	3.4000	3.4000	3.3600	3.3600	-5.352%	2	299	-91.964%
2025-12-04	3.6300	3.6300	3.5300	3.5500	-24.468%	3	299	-92.394%
2025-11-21	4.7000	4.7000	4.7000	4.7000	+14.078%	50	299	-94.255%
2025-11-20	4.1200	4.1200	4.1200	4.1200	-9.051%	1	349	-93.447%
2025-11-17	4.5300	4.5300	4.5300	4.5300	+33.235%	1	348	-94.040%
2025-11-13	3.4000	3.4000	3.4000	3.4000	+8.974%	3	349	-92.059%
2025-11-10	3.2000	3.2000	3.1200	3.1200	+5.763%	2	347	-91.346%
2025-10-31	2.9500	2.9500	2.9500	2.9500	+1.027%	1	345	-90.847%
2025-10-29	2.8800	2.9200	2.8800	2.9200	-2.667%	2	344	-90.753%
2025-10-27	2.8800	3.0000	2.8800	3.0000	-9.091%	49	313	-91.000%
2025-10-23	3.2800	3.3000	3.2800	3.3000	0.000%	2	313	-91.818%
2025-10-22	3.5000	3.5000	3.3000	3.3000	+2.804%	11	311	-91.818%
2025-10-21	3.2100	3.2100	3.2100	3.2100	-6.957%	1	320	-91.589%
2025-10-20	3.4500	3.4500	3.4500	3.4500	-2.817%	50	320	-92.174%
2025-10-17	3.5500	3.5500	3.5500	3.5500	-2.740%	5	285	-92.394%
2025-10-16	3.9700	3.9700	3.2500	3.6500	+27.622%	117	280	-92.603%
2025-10-15	2.8000	2.8600	2.8000	2.8600	+1.779%	2	234	-90.559%
2025-10-13	2.8600	2.8600	2.8100	2.8100	-6.333%	3	233	-90.391%
2025-10-10	2.6500	3.0000	2.6500	3.0000	+16.732%	5	232	-91.000%
2025-10-08	2.5800	2.5800	2.5600	2.5700	-4.815%	78	230	-89.494%
2025-10-07	2.5000	2.7000	2.5000	2.7000	-1.818%	2	151	-90.000%
2025-10-01	2.7500	2.7500	2.7500	2.7500	-3.169%	27	151	-90.182%
2025-09-25	2.8400	2.8400	2.8400	2.8400	+9.231%	1	142	-90.493%
2025-09-24	2.6000	2.6000	2.6000	2.6000	+4.000%	1	142	-89.615%
2025-09-23	2.5000	2.5000	2.5000	2.5000	0.000%	1	141	-89.200%
2025-09-22	2.4400	2.5000	2.4400	2.5000	+2.459%	4	141	-89.200%
2025-09-19	2.4300	2.4400	2.4300	2.4400	-6.154%	2	140	-88.934%
2025-09-16	2.6000	2.6000	2.6000	2.6000	+1.961%	10	139	-89.615%
2025-09-15	2.6000	2.6000	2.5500	2.5500	+2.823%	34	129	-89.412%
2025-09-12	2.4800	2.4800	2.4800	2.4800	-8.148%	1	152	-89.113%
2025-09-10	2.6100	2.7000	2.6100	2.7000	-12.903%	2	153	-90.000%
2025-09-08	3.0500	3.1000	3.0500	3.1000	+1.639%	3	153	-91.290%
2025-09-05	3.2000	3.2000	3.0500	3.0500	-12.857%	8	153	-91.148%
2025-09-02	3.5000	3.5000	3.5000	3.5000	+4.167%	11	150	-92.286%
2025-08-29	3.4100	3.4100	3.3600	3.3600	+0.599%	2	141	-91.964%
2025-08-26	3.3000	3.3400	3.3000	3.3400	-0.299%	2	141	-91.916%
2025-08-22	3.3500	3.3500	3.3500	3.3500	-9.459%	6	139	-91.940%
2025-08-18	3.7000	3.7000	3.7000	3.7000	-14.943%	30	139	-92.703%
2025-08-04	4.3500	4.3500	4.3500	4.3500	+14.474%	6	109	-93.793%
2025-07-28	3.8000	3.8000	3.8000	3.8000	0.000%	3	115	-92.895%
2025-07-18	3.9700	3.9700	3.8000	3.8000	-5.237%	7	118	-92.895%
2025-07-14	4.0100	4.0100	4.0100	4.0100	+1.777%	1	111	-93.267%
2025-07-07	3.8600	3.9400	3.8600	3.9400	-37.261%	5	110	-93.147%
2025-06-02	6.2800	6.2800	6.2800	6.2800	+4.146%	14	105	-95.701%
2025-05-20	6.0500	6.0500	6.0300	6.0300	-20.658%	40	91	-95.522%
2025-04-16	7.6000	7.6000	7.6000	7.6000	-22.449%	1	51	-96.447%
2025-04-04	9.8000	9.8000	9.8000	9.8000	+11.364%	12	51	-97.245%
2025-04-03	8.8000	8.8000	8.8000	8.8000	+15.183%	13	45	-96.932%
2025-03-07	7.5500	7.6400	7.5500	7.6400	+73.636%	8	32	-96.466%
2025-02-26	4.4000	4.4000	4.4000	4.4000	+1.149%	1	32	-93.864%
2025-02-03	4.3500	4.3500	4.3500	4.3500	+51.042%	8	32	-93.793%
2025-01-22	2.8800	2.8800	2.8800	2.8800	-8.861%	14	24	-90.625%
2025-01-17	3.1500	3.1600	3.1500	3.1600	-7.059%	30	23	-91.456%
2025-01-06	3.4000	3.4000	3.4000	3.4000	-19.048%	3	23	-92.059%
2024-12-03	4.2000	4.2000	4.2000	4.2000	-3.448%	2	20	-93.571%
2024-11-27	3.9000	4.3500	3.9000	4.3500	+16.000%	4	14	-93.793%
2024-11-25	3.7500	3.7500	3.7500	3.7500	-4.337%	2	14	-92.800%
2024-11-13	3.9200	3.9200	3.9200	3.9200	+12.000%	1	12	-93.112%
2024-11-11	3.5000	3.5000	3.5000	3.5000	-6.915%	6	12	-92.286%
2024-11-08	3.7600	3.7600	3.7600	3.7600	-14.545%	2	8	-92.819%
2024-10-15	4.4800	4.4800	4.4000	4.4000	-2.222%	3	7	-93.864%
2024-10-14	4.5000	4.5000	4.5000	4.5000	-25.249%	4	5	-94.000%
2024-09-17	6.0200	6.0200	6.0200	6.0200	0.000%	1	1	-95.515%