Dark

HPE20270115P10
HPE Jan 15 2027 10.00 Put (HPE270115P00010000)
option OPRA

EOD

Aug 24, 2026

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0300	0.0300	0.0300	0.0300	+200.000%	1	263	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	5	264	+200.000%
2026-08-18	0.0200	0.0200	0.0100	0.0100	-93.750%	2	269	+200.000%
2026-08-12	0.1600	0.1600	0.1600	0.1600	+166.667%	2	269	-81.250%
2026-08-04	0.1100	0.1200	0.0500	0.0600	+20.000%	4	268	-50.000%
2026-08-03	0.1100	0.1100	0.0500	0.0500	0.000%	2	268	-40.000%
2026-07-31	0.1300	0.1300	0.0500	0.0500	-16.667%	20	268	-40.000%
2026-07-30	0.1200	0.1200	0.0500	0.0600	0.000%	16	260	-50.000%
2026-07-29	0.1200	0.1600	0.0500	0.0600	+20.000%	110	259	-50.000%
2026-07-28	0.1300	0.1900	0.0500	0.0500	-16.667%	46	256	-40.000%
2026-07-27	0.1500	0.1500	0.0500	0.0600	+20.000%	14	252	-50.000%
2026-07-24	0.1800	0.1800	0.0500	0.0500	-37.500%	22	249	-40.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	+14.286%	2	242	-62.500%
2026-06-23	0.0600	0.0700	0.0600	0.0700	+16.667%	6	243	-57.143%
2026-06-11	0.1100	0.1100	0.0600	0.0600	+20.000%	4	245	-50.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	245	-40.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-96.503%	2	245	-40.000%
2026-06-02	1.4300	1.4300	1.4300	1.4300	+2,283.333%	1	246	-97.902%
2026-05-27	0.0600	0.0600	0.0600	0.0600	-60.000%	1	246	-50.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+200.000%	1	247	-80.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-16.667%	1	246	-40.000%
2026-05-19	0.0600	0.0600	0.0600	0.0600	0.000%	1	245	-50.000%
2026-05-18	0.0700	0.0700	0.0600	0.0600	-25.000%	9	246	-50.000%
2026-05-15	0.0900	0.1500	0.0800	0.0800	-46.667%	4	246	-62.500%
2026-05-14	0.2700	0.2700	0.1500	0.1500	+50.000%	5	250	-80.000%
2026-05-12	0.1400	0.1600	0.1000	0.1000	+42.857%	6	244	-70.000%
2026-05-08	0.0600	0.0700	0.0600	0.0700	0.000%	8	244	-57.143%
2026-05-07	0.0700	0.0700	0.0700	0.0700	+16.667%	7	245	-57.143%
2026-05-05	0.1700	0.1700	0.0600	0.0600	0.000%	10	249	-50.000%
2026-05-04	0.0700	0.0700	0.0600	0.0600	-62.500%	10	250	-50.000%
2026-05-01	0.0700	0.1600	0.0700	0.1600	+128.571%	10	254	-81.250%
2026-04-29	0.1000	0.1000	0.0700	0.0700	-63.158%	11	254	-57.143%
2026-04-28	0.1900	0.1900	0.1900	0.1900	+137.500%	2	255	-84.211%
2026-04-27	0.0900	0.1000	0.0800	0.0800	-20.000%	31	253	-62.500%
2026-04-24	0.1600	0.1600	0.1000	0.1000	-16.667%	7	283	-70.000%
2026-04-23	0.1200	0.1200	0.1200	0.1200	+9.091%	8	283	-75.000%
2026-04-21	0.1100	0.1100	0.1100	0.1100	-8.333%	1	290	-72.727%
2026-04-20	0.1200	0.1200	0.1200	0.1200	-33.333%	30	290	-75.000%
2026-04-06	0.1900	0.1900	0.1800	0.1800	-25.000%	6	320	-83.333%
2026-03-30	0.2400	0.2400	0.2400	0.2400	+71.429%	2	326	-87.500%
2026-03-25	0.1400	0.1400	0.1400	0.1400	-26.316%	1	326	-78.571%
2026-03-24	0.1900	0.1900	0.1900	0.1900	-26.923%	1	326	-84.211%
2026-03-20	0.2800	0.2800	0.2600	0.2600	-3.704%	49	326	-88.462%
2026-03-19	0.2700	0.2700	0.2700	0.2700	-3.571%	20	326	-88.889%
2026-02-25	0.2800	0.2800	0.2800	0.2800	-6.667%	3	346	-89.286%
2026-02-23	0.2900	0.3000	0.2900	0.3000	+100.000%	4	346	-90.000%
2026-02-11	0.1300	0.1500	0.1300	0.1500	-31.818%	7	342	-80.000%
2026-01-27	0.2200	0.2200	0.2200	0.2200	-24.138%	10	347	-86.364%
2026-01-20	0.2700	0.2900	0.2200	0.2900	0.000%	6	347	-89.655%
2026-01-07	0.2900	0.2900	0.2900	0.2900	+70.588%	1	342	-89.655%
2025-12-31	0.1500	0.1800	0.1500	0.1700	0.000%	4	339	-82.353%
2025-12-26	0.1500	0.1700	0.1400	0.1700	0.000%	6	339	-82.353%
2025-12-22	0.1500	0.1700	0.1500	0.1700	-15.000%	3	333	-82.353%
2025-12-16	0.1500	0.2000	0.1500	0.2000	+17.647%	4	330	-85.000%
2025-12-09	0.1700	0.1700	0.1700	0.1700	-29.167%	1	326	-82.353%
2025-12-08	0.2400	0.2400	0.2400	0.2400	-20.000%	40	326	-87.500%
2025-12-05	0.3000	0.3000	0.3000	0.3000	+11.111%	1	366	-90.000%
2025-12-04	0.2700	0.2700	0.2500	0.2700	-10.000%	11	365	-88.889%
2025-12-01	0.3000	0.3000	0.3000	0.3000	-9.091%	1	360	-90.000%
2025-11-17	0.2900	0.3300	0.2600	0.3300	+17.857%	50	359	-90.909%
2025-10-22	0.2800	0.2800	0.2800	0.2800	0.000%	2	309	-89.286%
2025-10-16	0.3400	0.3400	0.2800	0.2800	-12.500%	32	307	-89.286%
2025-10-10	0.3200	0.3200	0.3200	0.3200	+33.333%	1	275	-90.625%
2025-10-09	0.2400	0.2400	0.2400	0.2400	-4.000%	1	274	-87.500%
2025-10-07	0.2200	0.2500	0.2200	0.2500	+8.696%	43	310	-88.000%
2025-10-06	0.2300	0.2300	0.2300	0.2300	+4.545%	2	310	-86.957%
2025-10-01	0.2200	0.2200	0.2200	0.2200	-15.385%	1	308	-86.364%
2025-09-26	0.2600	0.2600	0.2600	0.2600	+4.000%	1	307	-88.462%
2025-09-25	0.2200	0.2600	0.2200	0.2500	+25.000%	4	306	-88.000%
2025-09-24	0.2000	0.2000	0.2000	0.2000	+11.111%	2	302	-85.000%
2025-09-18	0.1700	0.1800	0.1700	0.1800	-10.000%	7	300	-83.333%
2025-09-16	0.2000	0.2000	0.2000	0.2000	+5.263%	1	293	-85.000%
2025-09-15	0.1700	0.2400	0.1700	0.1900	-40.625%	5	293	-84.211%
2025-08-22	0.3200	0.3200	0.3200	0.3200	+3.226%	10	289	-90.625%
2025-08-18	0.3100	0.3100	0.3100	0.3100	-13.889%	2	299	-90.323%
2025-08-11	0.3300	0.3600	0.3300	0.3600	+2.857%	75	299	-91.667%
2025-08-08	0.3300	0.3500	0.3300	0.3500	-2.778%	6	374	-91.429%
2025-08-06	0.3900	0.3900	0.3600	0.3600	+2.857%	2	380	-91.667%
2025-08-05	0.4000	0.4000	0.3400	0.3500	-5.405%	4	380	-91.429%
2025-08-04	0.4000	0.4000	0.3500	0.3700	-5.128%	4	380	-91.892%
2025-08-01	0.4100	0.4300	0.3400	0.3900	+25.806%	10	380	-92.308%
2025-07-31	0.3300	0.3300	0.3100	0.3100	-20.513%	2	380	-90.323%
2025-07-14	0.3900	0.3900	0.3900	0.3900	+14.706%	5	380	-92.308%
2025-07-08	0.3400	0.3400	0.3400	0.3400	-5.556%	2	385	-91.176%
2025-07-07	0.3200	0.3800	0.3200	0.3600	-10.000%	3	385	-91.667%
2025-07-01	0.4000	0.4000	0.4000	0.4000	0.000%	5	386	-92.500%
2025-06-30	0.4000	0.4000	0.4000	0.4000	-20.000%	1	381	-92.500%
2025-06-27	0.5000	0.5000	0.5000	0.5000	0.000%	6	382	-94.000%
2025-06-25	0.5000	0.5000	0.5000	0.5000	-10.714%	2	388	-94.000%
2025-06-10	0.5600	0.5600	0.5600	0.5600	-8.197%	3	390	-94.643%
2025-06-06	0.6100	0.6100	0.6100	0.6100	-1.613%	20	387	-95.082%
2025-06-05	0.6200	0.6200	0.6200	0.6200	-1.587%	2	377	-95.161%
2025-06-04	0.6300	0.6300	0.6300	0.6300	-12.500%	5	370	-95.238%
2025-06-03	0.6900	0.7200	0.6900	0.7200	-4.000%	12	370	-95.833%
2025-06-02	0.7500	0.7500	0.7400	0.7500	-5.063%	3	358	-96.000%
2025-05-28	0.7900	0.7900	0.7900	0.7900	+5.333%	1	355	-96.203%
2025-05-23	0.7500	0.7500	0.7500	0.7500	+7.143%	2	354	-96.000%
2025-05-14	0.7000	0.7000	0.7000	0.7000	-23.913%	1	354	-95.714%
2025-05-02	0.9200	0.9200	0.9200	0.9200	-2.128%	52	353	-96.739%
2025-05-01	0.9300	0.9400	0.9300	0.9400	-8.738%	2	327	-96.809%
2025-04-30	1.0200	1.0300	1.0200	1.0300	+7.292%	4	325	-97.087%
2025-04-25	1.0000	1.0000	0.9600	0.9600	-13.514%	18	321	-96.875%
2025-04-23	1.1100	1.1100	1.1100	1.1100	-14.615%	2	322	-97.297%
2025-04-21	1.3000	1.3000	1.3000	1.3000	+8.333%	20	320	-97.692%
2025-04-15	1.2000	1.2000	1.2000	1.2000	-16.084%	2	300	-97.500%
2025-04-09	1.9100	1.9100	1.3000	1.4300	-4.667%	12	302	-97.902%
2025-04-08	1.5000	1.5000	1.5000	1.5000	-3.226%	1	292	-98.000%
2025-04-07	1.6200	1.6200	1.5300	1.5500	-6.061%	71	293	-98.065%
2025-04-04	1.3000	1.7200	1.3000	1.6500	+28.906%	28	224	-98.182%
2025-04-03	1.0000	1.2800	1.0000	1.2800	+52.381%	34	212	-97.656%
2025-03-28	0.8400	0.8400	0.8400	0.8400	+12.000%	2	178	-96.429%
2025-03-19	0.7700	0.7700	0.7500	0.7500	-6.250%	3	177	-96.000%
2025-03-17	0.8000	0.8000	0.8000	0.8000	-4.762%	5	176	-96.250%
2025-03-14	0.8600	0.8600	0.8400	0.8400	-16.000%	12	171	-96.429%
2025-03-13	1.0000	1.0000	1.0000	1.0000	+4.167%	18	155	-97.000%
2025-03-12	0.9800	0.9800	0.9200	0.9600	-4.000%	3	155	-96.875%
2025-03-11	1.0000	1.0000	1.0000	1.0000	+1.010%	13	154	-97.000%
2025-03-10	0.8000	0.9900	0.7000	0.9900	+25.316%	67	141	-96.970%
2025-03-07	0.8200	0.8600	0.7500	0.7900	+54.902%	90	81	-96.203%
2025-03-06	0.5100	0.5100	0.5100	0.5100	-1.923%	6	34	-94.118%
2025-03-04	0.5200	0.5200	0.5200	0.5200	+40.541%	10	34	-94.231%
2025-02-28	0.3700	0.3700	0.3700	0.3700	+12.121%	2	25	-91.892%
2025-02-26	0.3300	0.3300	0.3300	0.3300	-23.256%	1	24	-90.909%
2025-01-28	0.4100	0.4300	0.4100	0.4300	+13.158%	2	23	-93.023%
2024-10-15	0.3500	0.3800	0.3500	0.3800	+8.571%	3	22	-92.105%
2024-10-10	0.3500	0.3500	0.3500	0.3500	-12.500%	2	19	-91.429%
2024-10-07	0.3600	0.4000	0.3600	0.4000	-11.111%	9	17	-92.500%
2024-10-01	0.4500	0.4500	0.4500	0.4500	+28.571%	1	8	-93.333%
2024-09-26	0.3500	0.3500	0.3500	0.3500	0.000%	7	7	-91.429%