Dark

HPE20270115C35
HPE Jan 15 2027 35.00 Call (HPE270115C00035000)
option OPRA

EOD

Aug 21, 2026

20.55+2.239%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	20.5500	20.5500	20.5500	20.5500	+2.239%	1	10,288	0.000%
2026-08-20	19.9200	20.1000	19.9200	20.1000	-0.199%	3	10,288	+2.239%
2026-08-19	19.7500	20.1400	19.7500	20.1400	-10.489%	3	10,288	+2.036%
2026-08-18	21.5500	22.5000	21.5500	22.5000	-18.919%	2	10,288	-8.667%
2026-08-13	29.0000	29.0000	27.7500	27.7500	+13.963%	22	10,289	-25.946%
2026-08-12	24.3500	24.3500	24.3500	24.3500	+11.903%	4	10,295	-15.606%
2026-08-11	22.0000	22.0000	21.4100	21.7600	-5.268%	36	10,299	-5.561%
2026-08-10	22.2000	23.7000	22.2000	22.9700	+12.049%	5	10,334	-10.535%
2026-08-07	19.1500	20.5000	19.1500	20.5000	-1.110%	12	10,335	+0.244%
2026-08-06	17.8000	20.7300	17.8000	20.7300	-6.369%	4	10,346	-0.868%
2026-08-05	21.3500	22.1400	21.3500	22.1400	+8.000%	53	10,346	-7.182%
2026-08-04	20.2500	20.6000	18.4000	20.5000	+9.043%	22	10,346	+0.244%
2026-08-03	15.7000	18.8000	15.7000	18.8000	+17.942%	3	10,352	+9.309%
2026-07-31	15.9400	15.9400	15.9400	15.9400	+4.115%	1	10,351	+28.921%
2026-07-30	15.3100	15.3100	15.3100	15.3100	+8.198%	1	10,352	+34.226%
2026-07-29	14.4500	14.4500	14.1500	14.1500	+4.815%	158	10,351	+45.230%
2026-07-28	13.8000	13.8000	13.5000	13.5000	-19.643%	52	10,408	+52.222%
2026-07-27	15.6000	16.8000	15.6000	16.8000	-2.326%	12	10,458	+22.321%
2026-07-24	16.4500	17.2000	16.4500	17.2000	+3.677%	2	10,459	+19.477%
2026-07-23	17.4600	17.4600	16.5900	16.5900	-6.059%	6	10,460	+23.870%
2026-07-22	16.7600	17.9300	16.7600	17.6600	+10.582%	19	10,462	+16.365%
2026-07-21	15.4100	15.9700	15.1500	15.9700	+4.447%	15	10,478	+28.679%
2026-07-20	15.6000	15.6000	15.2900	15.2900	-2.611%	2	10,483	+34.402%
2026-07-17	13.8000	15.7600	13.8000	15.7000	+5.369%	72	10,483	+30.892%
2026-07-16	14.7200	15.3000	14.6000	14.9000	-19.459%	9	10,477	+37.919%
2026-07-14	18.5000	18.5000	18.2300	18.5000	-2.785%	9	10,482	+11.081%
2026-07-10	19.0300	19.0300	19.0300	19.0300	+12.271%	5	10,487	+7.987%
2026-07-09	16.2400	17.0000	15.7000	16.9500	+23.362%	8	10,490	+21.239%
2026-07-08	13.7400	13.7400	13.7400	13.7400	+9.482%	2	10,492	+49.563%
2026-07-07	12.4500	13.1000	12.4500	12.5500	+12.054%	7	10,492	+63.745%
2026-07-02	11.6800	11.9200	11.2000	11.2000	-16.105%	26	10,492	+83.482%
2026-07-01	13.3500	13.3500	13.3500	13.3500	+2.692%	5	10,492	+53.933%
2026-06-29	13.5000	13.5000	13.0000	13.0000	-3.917%	28	10,497	+58.077%
2026-06-26	13.2000	13.6500	13.2000	13.5300	-18.248%	39	10,524	+51.885%
2026-06-25	16.5500	16.5500	16.5500	16.5500	-6.761%	1	10,526	+24.169%
2026-06-24	17.7500	17.7500	17.4000	17.7500	+3.801%	7	10,527	+15.775%
2026-06-22	17.8500	17.8500	16.7500	17.1000	+2.703%	14	10,530	+20.175%
2026-06-18	16.9000	16.9000	16.5000	16.6500	-12.368%	22	10,510	+23.423%
2026-06-17	18.0000	19.0000	18.0000	19.0000	+8.139%	11	10,510	+8.158%
2026-06-16	17.5700	17.5700	17.5700	17.5700	-0.734%	7	10,510	+16.961%
2026-06-15	18.0600	18.0600	17.0000	17.7000	+0.170%	15	10,510	+16.102%
2026-06-12	18.1000	18.1000	17.6700	17.6700	+14.000%	202	10,510	+16.299%
2026-06-11	15.7000	15.7000	14.8000	15.5000	+1.307%	11	10,680	+32.581%
2026-06-10	15.3000	15.3000	15.3000	15.3000	-3.834%	1	10,681	+34.314%
2026-06-09	17.4700	17.4700	15.5000	15.9100	-16.483%	25	10,681	+29.164%
2026-06-08	19.0900	19.4000	18.7000	19.0500	+4.843%	28	10,692	+7.874%
2026-06-05	19.0000	19.1000	17.4800	18.1700	-17.108%	71	10,697	+13.099%
2026-06-04	21.4700	22.1900	21.1000	21.9200	-7.119%	55	10,724	-6.250%
2026-06-03	22.6300	23.6100	21.2500	23.6000	+3.736%	60	10,726	-12.924%
2026-06-02	28.1500	31.3500	21.9900	22.7500	+32.653%	359	10,766	-9.670%
2026-06-01	14.5600	17.5300	14.2000	17.1500	+32.946%	578	10,822	+19.825%
2026-05-29	11.9800	14.1500	11.5800	12.9000	+44.944%	97	11,005	+59.302%
2026-05-28	8.3000	8.9000	8.0000	8.9000	+9.877%	40	11,007	+130.899%
2026-05-27	8.2000	8.3000	7.8700	8.1000	-6.897%	234	11,014	+153.704%
2026-05-26	8.5500	8.8500	8.3000	8.7000	+5.072%	301	11,221	+136.207%
2026-05-22	6.2000	8.5000	6.2000	8.2800	+42.759%	401	11,295	+148.188%
2026-05-21	5.6700	5.8200	5.2500	5.8000	+0.870%	46	11,315	+254.310%
2026-05-20	5.2000	5.8500	5.2000	5.7500	+14.314%	200	11,315	+257.391%
2026-05-19	5.2000	5.2200	4.6000	5.0300	-4.735%	231	11,334	+308.549%
2026-05-18	5.3600	5.7300	4.9500	5.2800	-1.859%	653	11,334	+289.205%
2026-05-15	5.6500	5.6500	5.1500	5.3800	-8.034%	170	11,334	+281.970%
2026-05-14	5.5000	6.2000	4.7000	5.8500	+27.174%	2,235	11,788	+251.282%
2026-05-13	3.6500	4.8000	3.5500	4.6000	+35.294%	1,292	10,333	+346.739%
2026-05-12	3.7000	3.7000	3.1000	3.4000	-9.333%	178	10,333	+504.412%
2026-05-11	3.9500	4.2500	3.7000	3.7500	-7.407%	353	10,333	+448.000%
2026-05-08	3.3000	4.1500	3.3000	4.0500	+35.000%	1,447	10,346	+407.407%
2026-05-07	3.1500	3.2400	3.0000	3.0000	-10.448%	113	9,342	+585.000%
2026-05-06	3.2000	3.3500	3.2000	3.3500	+1.824%	125	9,245	+513.433%
2026-05-05	3.2000	3.4000	3.0000	3.2900	+17.500%	933	9,243	+524.620%
2026-05-04	2.6300	2.8000	2.6300	2.8000	+2.190%	7	8,567	+633.929%
2026-05-01	2.8000	2.8000	2.6400	2.7400	+5.385%	68	8,588	+650.000%
2026-04-30	2.5800	2.6000	2.5800	2.6000	-3.346%	2	8,588	+690.385%
2026-04-29	2.4200	2.6900	2.4200	2.6900	+7.600%	12	8,589	+663.941%
2026-04-28	2.5300	2.5300	2.3500	2.5000	-12.281%	51	8,581	+722.000%
2026-04-27	2.7000	2.8500	2.7000	2.8500	+10.895%	154	8,581	+621.053%
2026-04-24	2.4800	2.6000	2.4800	2.5700	+6.639%	15	8,618	+699.611%
2026-04-23	2.3500	2.5500	2.3500	2.4100	-15.439%	9	8,624	+752.697%
2026-04-22	2.9000	2.9000	2.7500	2.8500	-1.724%	1,238	8,633	+621.053%
2026-04-21	2.2000	3.1500	2.2000	2.9000	+26.087%	3,015	7,383	+608.621%
2026-04-20	1.8300	2.3000	1.8300	2.3000	+30.682%	46	7,383	+793.478%
2026-04-17	1.6000	1.8500	1.6000	1.7600	+6.667%	10	7,379	+1,067.614%
2026-04-16	1.3500	1.6500	1.3500	1.6500	+32.000%	74	7,380	+1,145.455%
2026-04-15	1.2100	1.2500	1.2000	1.2500	+4.167%	13	7,370	+1,544.000%
2026-04-14	1.2000	1.2000	1.2000	1.2000	-20.000%	20	7,375	+1,612.500%
2026-04-13	1.1800	1.5000	1.1800	1.5000	+20.000%	6	7,375	+1,270.000%
2026-04-10	1.2800	1.2800	1.2500	1.2500	-2.344%	2	7,373	+1,544.000%
2026-04-09	1.2800	1.2800	1.2800	1.2800	-14.667%	5	7,372	+1,505.469%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+25.000%	3	7,372	+1,270.000%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-10.448%	25	7,369	+1,612.500%
2026-04-06	1.3400	1.3400	1.3400	1.3400	+8.065%	10	7,369	+1,433.582%
2026-04-02	1.2200	1.2400	1.2200	1.2400	+3.333%	42	7,359	+1,557.258%
2026-04-01	1.1600	1.2000	1.1600	1.2000	+6.195%	9	7,359	+1,612.500%
2026-03-31	1.0000	1.1300	0.9100	1.1300	-5.833%	19	7,356	+1,718.584%
2026-03-27	1.3000	1.3000	1.2000	1.2000	-16.667%	17	7,367	+1,612.500%
2026-03-26	1.5000	1.5600	1.4000	1.4400	-20.000%	37	7,357	+1,327.083%
2026-03-25	1.3000	1.8500	1.2500	1.8000	+100.000%	260	7,380	+1,041.667%
2026-03-24	0.7200	0.9000	0.7200	0.9000	+36.364%	205	7,245	+2,183.333%
2026-03-23	0.6600	0.6600	0.6600	0.6600	+11.864%	10	7,183	+3,013.636%
2026-03-20	0.5900	0.5900	0.5900	0.5900	+7.273%	1	7,178	+3,383.051%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-8.333%	1	7,178	+3,636.364%
2026-03-10	0.6000	0.6000	0.6000	0.6000	-10.448%	1	7,178	+3,325.000%
2026-03-09	0.6000	0.7300	0.6000	0.6700	+9.836%	41	7,177	+2,967.164%
2026-03-06	0.6100	0.6100	0.6100	0.6100	+1.667%	2	7,176	+3,268.852%
2026-03-05	0.6500	0.6500	0.6000	0.6000	-7.692%	19	7,174	+3,325.000%
2026-02-27	0.6500	0.6500	0.6500	0.6500	+35.417%	2	7,170	+3,061.538%
2026-02-26	0.4800	0.4800	0.4800	0.4800	+14.286%	25	7,170	+4,181.250%
2026-02-24	0.4200	0.4200	0.4200	0.4200	-6.667%	5	7,170	+4,792.857%
2026-02-23	0.5500	0.5500	0.4500	0.4500	-40.789%	22	7,170	+4,466.667%
2026-02-13	0.7600	0.7600	0.7600	0.7600	+4.110%	10	7,179	+2,603.947%
2026-02-12	0.7300	0.7300	0.7300	0.7300	-27.000%	2	7,179	+2,715.068%
2026-02-10	1.0000	1.0000	1.0000	1.0000	-1.961%	7	7,179	+1,955.000%
2026-02-09	1.0700	1.0700	1.0200	1.0200	+20.000%	15	7,174	+1,914.706%
2026-02-06	0.8500	0.8500	0.8500	0.8500	+19.718%	2	7,174	+2,317.647%
2026-02-05	0.7100	0.7100	0.7100	0.7100	+1.429%	1	7,174	+2,794.366%
2026-02-04	0.7000	0.7000	0.7000	0.7000	+34.615%	1	7,174	+2,835.714%
2026-02-02	0.5600	0.6000	0.5200	0.5200	-8.772%	19	7,174	+3,851.923%
2026-01-28	0.5700	0.5700	0.5700	0.5700	+11.765%	4	7,174	+3,505.263%
2026-01-26	0.5100	0.5100	0.5100	0.5100	+2.000%	1	7,178	+3,929.412%
2026-01-23	0.5000	0.5000	0.5000	0.5000	-9.091%	1	7,177	+4,010.000%
2026-01-22	0.6000	0.6000	0.5500	0.5500	+22.222%	81	7,178	+3,636.364%
2026-01-21	0.4500	0.4600	0.4000	0.4500	+12.500%	13	7,177	+4,466.667%
2026-01-20	0.4500	0.4500	0.4000	0.4000	-28.571%	22	7,177	+5,037.500%
2026-01-16	0.6000	0.6000	0.5600	0.5600	-11.111%	24	7,161	+3,569.643%
2026-01-15	0.6400	0.7200	0.6300	0.6300	-8.696%	62	7,161	+3,161.905%
2026-01-14	0.7000	0.7000	0.6900	0.6900	-1.429%	17	7,110	+2,878.261%
2026-01-13	0.7000	0.7400	0.7000	0.7000	0.000%	7	7,120	+2,835.714%
2026-01-09	0.7000	0.7000	0.7000	0.7000	-4.110%	216	7,122	+2,835.714%
2026-01-08	0.7300	0.7300	0.7300	0.7300	-15.116%	1	6,907	+2,715.068%
2026-01-07	1.0000	1.0000	0.8600	0.8600	-18.095%	28	6,907	+2,289.535%
2026-01-06	1.0500	1.0500	1.0500	1.0500	-23.913%	18	6,907	+1,857.143%
2026-01-05	1.3800	1.3800	1.3800	1.3800	+26.606%	10	6,925	+1,389.130%
2025-12-31	1.1200	1.1300	1.0900	1.0900	-3.540%	11	6,925	+1,785.321%
2025-12-30	1.1400	1.1400	1.1300	1.1300	0.000%	4	6,925	+1,718.584%
2025-12-29	1.1300	1.1300	1.1300	1.1300	-6.612%	4	6,928	+1,718.584%
2025-12-26	1.2100	1.2100	1.2100	1.2100	+12.037%	1	6,932	+1,598.347%
2025-12-23	1.0800	1.0800	1.0800	1.0800	-14.286%	1	6,932	+1,802.778%
2025-12-22	1.2700	1.2700	1.2600	1.2600	+17.757%	11	6,931	+1,530.952%
2025-12-18	1.0800	1.0800	1.0700	1.0700	-10.833%	12	6,931	+1,820.561%
2025-12-16	1.2000	1.2000	1.2000	1.2000	+13.208%	1	6,928	+1,612.500%
2025-12-15	1.0600	1.0600	1.0600	1.0600	-7.826%	10	6,929	+1,838.679%
2025-12-12	1.1700	1.1700	1.1500	1.1500	-10.853%	14	6,929	+1,686.957%
2025-12-11	1.2600	1.2900	1.2600	1.2900	-14.570%	15	6,935	+1,493.023%
2025-12-10	1.4300	1.5100	1.3000	1.5100	+5.594%	211	6,928	+1,260.927%
2025-12-09	1.1000	1.4300	1.1000	1.4300	+16.260%	20	6,911	+1,337.063%
2025-12-08	1.0300	1.4400	1.0300	1.2300	+23.000%	28	6,910	+1,570.732%
2025-12-05	1.0000	1.0000	1.0000	1.0000	-3.846%	5	6,900	+1,955.000%
2025-12-04	0.9100	1.0400	0.9100	1.0400	+9.474%	4	6,900	+1,875.962%
2025-12-02	0.9500	0.9500	0.9500	0.9500	+11.765%	1	6,900	+2,063.158%
2025-11-28	0.9800	1.0900	0.8500	0.8500	-72.581%	11	6,900	+2,317.647%
2025-11-26	3.1000	3.1000	3.1000	3.1000	+264.706%	10	6,899	+562.903%
2025-11-25	0.8500	0.8500	0.8500	0.8500	+6.250%	33	6,899	+2,317.647%
2025-11-24	0.7900	0.8000	0.7900	0.8000	-5.882%	11	6,899	+2,468.750%
2025-11-21	0.8500	0.8500	0.8500	0.8500	0.000%	1	6,900	+2,317.647%
2025-11-19	0.8500	0.8500	0.8500	0.8500	0.000%	1	6,900	+2,317.647%
2025-11-18	0.8500	0.8500	0.8500	0.8500	-26.087%	10	6,899	+2,317.647%
2025-11-14	1.2600	1.2600	1.1500	1.1500	-10.156%	38	6,899	+1,686.957%
2025-11-13	1.2000	1.3000	1.2000	1.2800	+2.400%	54	6,898	+1,505.469%
2025-11-12	1.2900	1.2900	1.2500	1.2500	0.000%	101	6,888	+1,544.000%
2025-11-11	1.4500	1.4500	1.2000	1.2500	-17.763%	303	6,916	+1,544.000%
2025-11-10	1.5600	1.6500	1.5200	1.5200	+11.765%	11	6,921	+1,251.974%
2025-11-07	1.2500	1.3600	1.2500	1.3600	+2.256%	37	6,915	+1,411.029%
2025-11-06	1.3300	1.3300	1.3300	1.3300	-14.744%	18	6,915	+1,445.113%
2025-11-05	1.2500	1.5600	1.2500	1.5600	+24.800%	166	6,922	+1,217.308%
2025-11-04	1.3500	1.3700	1.2500	1.2500	-24.242%	11	6,797	+1,544.000%
2025-11-03	1.5500	1.6500	1.5500	1.6500	+3.125%	132	6,792	+1,145.455%
2025-10-31	1.6000	1.6000	1.4900	1.6000	0.000%	34	6,792	+1,184.375%
2025-10-30	1.6000	1.6000	1.6000	1.6000	+14.286%	5	6,783	+1,184.375%
2025-10-29	1.2500	1.8000	1.2500	1.4000	+2.941%	42	6,783	+1,367.857%
2025-10-28	1.2400	1.3600	1.2400	1.3600	+0.741%	39	6,798	+1,411.029%
2025-10-27	1.3500	1.3500	1.3500	1.3500	+18.421%	3	6,763	+1,422.222%
2025-10-24	1.2700	1.2700	1.1400	1.1400	-8.065%	7	6,763	+1,702.632%
2025-10-21	1.1900	1.2400	1.1900	1.2400	+12.727%	12	6,763	+1,557.258%
2025-10-20	1.0300	1.1100	1.0300	1.1000	-5.983%	8	6,763	+1,768.182%
2025-10-17	1.0000	1.2100	1.0000	1.1700	+8.333%	71	6,764	+1,656.410%
2025-10-16	1.3000	1.3000	1.0700	1.0800	-53.043%	243	6,765	+1,802.778%
2025-10-15	2.1000	2.3000	1.9200	2.3000	+22.340%	39	6,747	+793.478%
2025-10-14	1.8400	1.9300	1.6500	1.8800	-3.590%	251	6,727	+993.085%
2025-10-13	1.8900	1.9500	1.8500	1.9500	+10.795%	4	6,712	+953.846%
2025-10-10	2.2000	2.2000	1.7400	1.7600	-18.894%	40	6,711	+1,067.614%
2025-10-09	2.1000	2.1700	2.1000	2.1700	+1.402%	56	6,709	+847.005%
2025-10-08	1.8100	2.1400	1.8100	2.1400	+38.961%	35	6,678	+860.280%
2025-10-07	1.7500	1.8300	1.5000	1.5400	-4.348%	106	6,652	+1,234.416%
2025-10-06	1.5300	1.6100	1.5300	1.6100	+16.667%	13	6,652	+1,176.398%
2025-10-03	1.3800	1.3800	1.3800	1.3800	-12.102%	4	6,653	+1,389.130%
2025-10-02	1.5700	1.5700	1.5700	1.5700	+4.667%	3	6,657	+1,208.917%
2025-10-01	1.4000	1.5000	1.3900	1.5000	+18.110%	42	6,657	+1,270.000%
2025-09-30	1.2800	1.2800	1.2300	1.2700	-2.308%	17	6,642	+1,518.110%
2025-09-29	1.3200	1.3300	1.2700	1.3000	+8.333%	163	6,634	+1,480.769%
2025-09-26	1.2900	1.2900	1.1500	1.2000	-0.826%	58	6,638	+1,612.500%
2025-09-25	1.1600	1.2700	1.1600	1.2100	-10.370%	53	6,633	+1,598.347%
2025-09-24	1.4600	1.4600	1.3500	1.3500	-0.735%	22	6,632	+1,422.222%
2025-09-23	1.4900	1.4900	1.3600	1.3600	-8.108%	16	6,617	+1,411.029%
2025-09-19	1.3600	1.4800	1.3500	1.4800	+0.680%	12	6,616	+1,288.514%
2025-09-18	1.3900	1.4700	1.3900	1.4700	+22.500%	9	6,615	+1,297.959%
2025-09-17	1.2700	1.2700	1.1900	1.2000	0.000%	44	6,614	+1,612.500%
2025-09-16	1.8300	1.8300	1.1800	1.2000	-0.826%	113	6,626	+1,612.500%
2025-09-15	1.2600	1.3100	1.2100	1.2100	-12.319%	25	6,625	+1,598.347%
2025-09-12	1.2800	1.3800	1.2800	1.3800	+9.524%	2	6,630	+1,389.130%
2025-09-11	1.3500	1.3500	1.2000	1.2600	+8.621%	101	6,628	+1,530.952%
2025-09-10	1.2100	1.2500	1.1600	1.1600	+10.476%	396	6,638	+1,671.552%
2025-09-09	0.9300	1.0500	0.9300	1.0500	+23.529%	54	6,797	+1,857.143%
2025-09-08	0.8500	0.8500	0.8500	0.8500	-3.409%	2	6,745	+2,317.647%
2025-09-05	0.9100	0.9100	0.8800	0.8800	-8.333%	21	6,745	+2,235.227%
2025-09-04	1.0000	1.1500	0.9100	0.9600	0.000%	157	6,740	+2,040.625%
2025-09-03	0.9300	0.9900	0.9300	0.9600	+9.091%	79	6,794	+2,040.625%
2025-09-02	0.8500	0.8800	0.8500	0.8800	-7.368%	11	6,789	+2,235.227%
2025-08-28	0.9300	0.9500	0.9000	0.9500	+11.765%	100	6,789	+2,063.158%
2025-08-27	0.7500	0.8500	0.7500	0.8500	+6.250%	13	6,754	+2,317.647%
2025-08-26	0.8000	0.8000	0.8000	0.8000	-4.762%	5	6,752	+2,468.750%
2025-08-25	0.8400	0.8600	0.7500	0.8400	-4.545%	46	6,752	+2,346.429%
2025-08-22	0.7700	0.8800	0.7700	0.8800	+35.385%	30	6,736	+2,235.227%
2025-08-21	0.6800	0.7000	0.6400	0.6500	+25.000%	35	6,724	+3,061.538%
2025-08-20	0.4600	0.5200	0.4600	0.5200	-21.212%	40	6,709	+3,851.923%
2025-08-18	0.6500	0.6600	0.5800	0.6600	+8.197%	115	6,718	+3,013.636%
2025-08-15	0.6100	0.6100	0.6100	0.6100	0.000%	1	6,712	+3,268.852%
2025-08-14	0.6400	0.6400	0.5600	0.6100	-11.594%	6,206	6,711	+3,268.852%
2025-08-13	0.7200	0.7200	0.6900	0.6900	+23.214%	30	7,690	+2,878.261%
2025-08-12	0.5600	0.5600	0.5600	0.5600	+7.692%	12	7,660	+3,569.643%
2025-08-11	0.5500	0.5500	0.4700	0.5200	-11.864%	100	7,671	+3,851.923%
2025-08-08	0.5400	0.6000	0.5400	0.5900	+25.532%	96	7,761	+3,383.051%
2025-08-06	0.4800	0.4800	0.4700	0.4700	+20.513%	20	7,685	+4,272.340%
2025-08-05	0.4200	0.4200	0.3900	0.3900	-13.333%	127	7,665	+5,169.231%
2025-08-04	0.4200	0.4500	0.4200	0.4500	+7.143%	1,004	7,542	+4,466.667%
2025-08-01	0.4000	0.4600	0.3700	0.4200	-16.000%	65	6,538	+4,792.857%
2025-07-31	0.5400	0.5600	0.5000	0.5000	-7.407%	8	6,560	+4,010.000%
2025-07-30	0.5500	0.5500	0.5400	0.5400	0.000%	12	6,563	+3,705.556%
2025-07-29	0.5400	0.5400	0.5400	0.5400	-3.571%	2	6,575	+3,705.556%
2025-07-28	0.5500	0.5800	0.4800	0.5600	+5.660%	44	6,573	+3,569.643%
2025-07-25	0.5300	0.5300	0.5300	0.5300	-7.018%	5	6,537	+3,777.358%
2025-07-24	0.5300	0.5700	0.5300	0.5700	+1.786%	119	6,532	+3,505.263%
2025-07-23	0.6100	0.6500	0.5600	0.5600	+12.000%	1,058	6,430	+3,569.643%
2025-07-22	0.5600	0.5600	0.5000	0.5000	-18.033%	21	5,392	+4,010.000%
2025-07-21	0.6500	0.6500	0.5600	0.6100	-6.154%	17	5,371	+3,268.852%
2025-07-18	0.6500	0.6500	0.6500	0.6500	+1.563%	1	5,356	+3,061.538%
2025-07-17	0.5500	0.6500	0.5500	0.6400	+28.000%	1,211	5,358	+3,110.938%
2025-07-15	0.5300	0.5500	0.5000	0.5000	-16.667%	1,011	4,320	+4,010.000%
2025-07-14	0.6000	0.6000	0.6000	0.6000	+11.111%	1	3,393	+3,325.000%
2025-07-11	0.6200	0.6200	0.5200	0.5400	-25.000%	24	3,393	+3,705.556%
2025-07-10	0.6400	0.7200	0.6400	0.7200	+26.316%	22	3,393	+2,754.167%
2025-07-09	0.5600	0.6000	0.5600	0.5700	-9.524%	3	3,372	+3,505.263%
2025-07-08	0.6000	0.6300	0.6000	0.6300	-4.545%	17	3,371	+3,161.905%
2025-07-07	0.7000	0.7000	0.6600	0.6600	-8.333%	8	3,363	+3,013.636%
2025-07-03	0.7500	0.7500	0.7000	0.7200	+2.857%	122	3,318	+2,754.167%
2025-07-02	0.6300	0.7300	0.6100	0.7000	+20.690%	124	3,318	+2,835.714%
2025-07-01	0.5000	0.5900	0.5000	0.5800	+1.754%	126	3,288	+3,443.103%
2025-06-30	0.6000	0.6000	0.4900	0.5700	+62.857%	181	3,286	+3,505.263%
2025-06-27	0.3400	0.3500	0.3400	0.3500	+12.903%	3	3,182	+5,771.429%
2025-06-26	0.3100	0.3100	0.3100	0.3100	-20.513%	2	3,182	+6,529.032%
2025-06-25	0.3900	0.3900	0.3900	0.3900	-2.500%	4	3,180	+5,169.231%
2025-06-18	0.4000	0.4000	0.4000	0.4000	+33.333%	1	3,180	+5,037.500%
2025-06-16	0.3000	0.3000	0.3000	0.3000	-14.286%	5	3,180	+6,750.000%
2025-06-13	0.3800	0.3800	0.3500	0.3500	+2.941%	10	3,175	+5,771.429%
2025-06-12	0.3400	0.3400	0.3400	0.3400	-12.821%	5	3,175	+5,944.118%
2025-06-11	0.4500	0.4500	0.3900	0.3900	-9.302%	3	3,170	+5,169.231%
2025-06-10	0.4200	0.4300	0.4100	0.4300	0.000%	35	3,167	+4,679.070%
2025-06-09	0.4700	0.4700	0.4300	0.4300	+4.878%	4	3,132	+4,679.070%
2025-06-06	0.4300	0.4300	0.4000	0.4100	+10.811%	46	3,131	+4,912.195%
2025-06-05	0.3800	0.3800	0.3000	0.3700	-2.632%	24	3,108	+5,454.054%
2025-06-04	0.6500	0.6500	0.3400	0.3800	-5.000%	127	3,108	+5,307.895%
2025-06-03	0.4000	0.4000	0.4000	0.4000	+5.263%	7	3,027	+5,037.500%
2025-06-02	0.3800	0.3800	0.3800	0.3800	-13.636%	1	3,027	+5,307.895%
2025-05-29	0.4400	0.4400	0.4400	0.4400	-2.222%	1	3,026	+4,570.455%
2025-05-28	0.4500	0.4500	0.4400	0.4500	-2.174%	11	3,025	+4,466.667%
2025-05-27	0.4600	0.4600	0.4600	0.4600	+24.324%	1	3,025	+4,367.391%
2025-05-23	0.3600	0.3700	0.3600	0.3700	-11.905%	84	3,024	+5,454.054%
2025-05-22	0.4000	0.4200	0.4000	0.4200	+7.692%	33	3,024	+4,792.857%
2025-05-21	0.3900	0.3900	0.3900	0.3900	-2.500%	3	2,992	+5,169.231%
2025-05-19	0.4000	0.4000	0.4000	0.4000	-6.977%	5	2,995	+5,037.500%
2025-05-16	0.4400	0.4400	0.4300	0.4300	+4.878%	4	2,990	+4,679.070%
2025-05-15	0.4300	0.4500	0.4000	0.4100	-12.766%	704	2,989	+4,912.195%
2025-05-14	0.4700	0.4700	0.4700	0.4700	+17.500%	30	2,989	+4,272.340%
2025-05-08	0.4000	0.4300	0.4000	0.4000	+25.000%	56	2,989	+5,037.500%
2025-05-07	0.3300	0.3300	0.3200	0.3200	-13.514%	6	2,937	+6,321.875%
2025-05-01	0.3800	0.3800	0.3700	0.3700	+19.355%	9	2,931	+5,454.054%
2025-04-30	0.3100	0.3100	0.3100	0.3100	0.000%	61	2,931	+6,529.032%
2025-04-24	0.3400	0.3400	0.3100	0.3100	+14.815%	70	2,939	+6,529.032%
2025-04-23	0.2800	0.2800	0.2700	0.2700	+8.000%	7	2,915	+7,511.111%
2025-04-21	0.3000	0.3000	0.2500	0.2500	0.000%	2	2,915	+8,120.000%
2025-04-16	0.2200	0.2500	0.2200	0.2500	-21.875%	177	2,914	+8,120.000%
2025-04-15	0.2700	0.3200	0.2700	0.3200	+23.077%	171	3,015	+6,321.875%
2025-04-14	0.2700	0.2700	0.2600	0.2600	-18.750%	2	3,102	+7,803.846%
2025-04-11	0.3200	0.3200	0.3200	0.3200	+23.077%	2	3,102	+6,321.875%
2025-04-07	0.2600	0.2600	0.2600	0.2600	+13.043%	5	3,102	+7,803.846%
2025-04-03	0.2900	0.2900	0.2300	0.2300	-28.125%	110	3,102	+8,834.783%
2025-04-01	0.3200	0.3200	0.3200	0.3200	0.000%	5	3,102	+6,321.875%
2025-03-31	0.3200	0.3200	0.3200	0.3200	-11.111%	5	3,102	+6,321.875%
2025-03-28	0.4000	0.4000	0.2600	0.3600	-14.286%	400	3,097	+5,608.333%
2025-03-27	0.4200	0.4200	0.4200	0.4200	0.000%	1	2,917	+4,792.857%
2025-03-26	0.4300	0.4300	0.4200	0.4200	-12.500%	14	2,918	+4,792.857%
2025-03-24	0.4800	0.4800	0.4800	0.4800	+14.286%	1	2,914	+4,181.250%
2025-03-21	0.4500	0.4600	0.4200	0.4200	-16.000%	1,594	2,914	+4,792.857%
2025-03-19	0.4800	0.5000	0.4800	0.5000	+16.279%	3	2,791	+4,010.000%
2025-03-18	0.4600	0.4600	0.4300	0.4300	-2.273%	2	2,789	+4,679.070%
2025-03-17	0.4500	0.4500	0.4300	0.4400	+25.714%	6	2,788	+4,570.455%
2025-03-13	0.4500	0.4500	0.3500	0.3500	-12.500%	327	3,055	+5,771.429%
2025-03-11	0.4000	0.4000	0.4000	0.4000	+8.108%	22	3,055	+5,037.500%
2025-03-10	0.3400	0.3800	0.3300	0.3700	+5.714%	1,188	3,033	+5,454.054%
2025-03-07	0.3900	0.3900	0.3200	0.3500	-50.000%	246	2,661	+5,771.429%
2025-03-06	0.6500	0.7000	0.6300	0.7000	-9.091%	133	2,539	+2,835.714%
2025-03-05	0.7600	0.7700	0.7600	0.7700	+20.313%	42	2,407	+2,568.831%
2025-03-04	0.6400	0.6400	0.6400	0.6400	-28.889%	2	2,365	+3,110.938%
2025-03-03	0.9000	0.9000	0.9000	0.9000	+15.385%	2	2,367	+2,183.333%
2025-02-28	0.8200	0.8200	0.7800	0.7800	-18.750%	30	2,365	+2,534.615%
2025-02-27	0.9600	0.9600	0.9500	0.9600	-4.950%	35	2,370	+2,040.625%
2025-02-26	1.0100	1.0300	1.0000	1.0100	+9.783%	66	2,396	+1,934.653%
2025-02-25	1.0400	1.0400	0.9100	0.9200	-16.364%	17	2,414	+2,133.696%
2025-02-24	1.1500	1.1500	1.1000	1.1000	-8.333%	55	2,414	+1,768.182%
2025-02-21	1.2500	1.2500	1.1200	1.2000	-7.692%	126	2,359	+1,612.500%
2025-02-18	1.2600	1.3000	1.2300	1.3000	-3.704%	57	2,396	+1,480.769%
2025-02-14	1.2800	1.3500	1.2700	1.3500	+9.756%	148	2,296	+1,422.222%
2025-02-13	1.2300	1.2300	1.2200	1.2300	-0.806%	14	2,296	+1,570.732%
2025-02-11	1.2400	1.2400	1.2400	1.2400	+3.333%	10	2,290	+1,557.258%
2025-02-10	1.2100	1.2100	1.2000	1.2000	-1.639%	14	2,280	+1,612.500%
2025-02-07	1.2000	1.2200	1.2000	1.2200	-2.400%	4	2,272	+1,584.426%
2025-02-05	1.2500	1.2500	1.2500	1.2500	+19.048%	1	2,270	+1,544.000%
2025-02-03	1.1800	1.2000	1.0500	1.0500	-12.500%	23	2,269	+1,857.143%
2025-01-31	1.2000	1.2000	1.2000	1.2000	-6.977%	48	2,266	+1,612.500%
2025-01-30	1.2900	1.2900	1.2900	1.2900	+12.174%	10	2,266	+1,493.023%
2025-01-29	1.3800	1.3800	1.1500	1.1500	-11.538%	33	2,266	+1,686.957%
2025-01-28	1.5000	1.5000	1.2000	1.3000	-13.333%	13	2,293	+1,480.769%
2025-01-27	1.5000	1.5600	1.3500	1.5000	-20.635%	44	2,284	+1,270.000%
2025-01-24	1.8900	1.8900	1.8900	1.8900	-2.577%	2	2,252	+987.302%
2025-01-23	1.9500	1.9800	1.9400	1.9400	-4.433%	12	2,253	+959.278%
2025-01-22	2.1500	2.1500	1.8800	2.0300	+16.000%	17	2,241	+912.315%
2025-01-21	1.7600	1.7600	1.7500	1.7500	+1.156%	4	2,245	+1,074.286%
2025-01-17	1.8000	1.8000	1.6500	1.7300	-1.143%	88	2,205	+1,087.861%
2025-01-16	1.7400	1.7500	1.7400	1.7500	+5.422%	12	2,205	+1,074.286%
2025-01-15	1.7700	1.7700	1.6500	1.6600	+2.469%	17	2,203	+1,137.952%
2025-01-14	1.6100	1.7200	1.5300	1.6200	+15.714%	42	2,197	+1,168.519%
2025-01-13	1.3400	1.4000	1.3000	1.4000	-8.497%	14	2,157	+1,367.857%
2025-01-10	1.5400	2.0300	1.5300	1.5300	+19.531%	4,022	2,143	+1,243.137%
2025-01-08	1.3000	1.3000	1.2800	1.2800	+10.345%	11	142	+1,505.469%
2024-12-31	1.1600	1.1600	1.1600	1.1600	-7.200%	1	141	+1,671.552%
2024-12-30	1.2500	1.2500	1.2500	1.2500	-7.407%	15	141	+1,544.000%
2024-12-27	1.3500	1.3500	1.3500	1.3500	-3.571%	2	130	+1,422.222%
2024-12-26	1.4500	1.4500	1.4000	1.4000	+3.704%	2	129	+1,367.857%
2024-12-24	1.3500	1.3500	1.3500	1.3500	+9.756%	1	128	+1,422.222%
2024-12-19	1.2300	1.2300	1.2300	1.2300	-5.385%	26	128	+1,570.732%
2024-12-17	1.3000	1.3000	1.3000	1.3000	+3.175%	8	102	+1,480.769%
2024-12-16	1.8700	1.8700	1.2600	1.2600	-13.103%	2	95	+1,530.952%
2024-12-13	1.3000	1.4500	1.3000	1.4500	+2.837%	16	95	+1,317.241%
2024-12-12	1.4100	1.4100	1.4100	1.4100	+2.920%	2	102	+1,357.447%
2024-12-11	1.2700	1.3700	1.2700	1.3700	-2.143%	6	104	+1,400.000%
2024-12-10	1.5000	1.5000	1.4000	1.4000	-19.075%	25	99	+1,367.857%
2024-12-09	2.0000	2.0000	1.7000	1.7300	-15.610%	54	78	+1,087.861%
2024-12-06	1.9000	2.0500	1.8500	2.0500	+47.482%	68	54	+902.439%
2024-12-05	1.3900	1.3900	1.3900	1.3900	-0.714%	2	21	+1,378.417%
2024-12-04	1.4500	1.4500	1.3900	1.4000	+7.692%	9	23	+1,367.857%
2024-12-02	1.3000	1.3000	1.3000	1.3000	+13.043%	1	14	+1,480.769%
2024-11-27	1.1800	1.1800	1.1500	1.1500	-25.806%	6	14	+1,686.957%
2024-11-25	1.5500	1.5500	1.5500	1.5500	-3.125%	1	14	+1,225.806%
2024-11-22	1.6000	1.6000	1.6000	1.6000	+6.667%	4	13	+1,184.375%
2024-11-21	1.5000	1.5000	1.5000	1.5000	+16.279%	1	11	+1,270.000%
2024-11-12	1.6000	1.6000	1.2900	1.2900	-11.034%	28	11	+1,493.023%
2024-11-08	1.4000	1.4500	1.4000	1.4500	+61.111%	4	38	+1,317.241%
2024-11-05	0.9000	0.9000	0.9000	0.9000	0.000%	1	36	+2,183.333%
2024-10-29	0.9000	0.9000	0.9000	0.9000	+5.882%	1	37	+2,183.333%
2024-10-28	0.8500	0.8500	0.8500	0.8500	-34.615%	1	37	+2,317.647%
2024-10-14	1.3000	1.3000	1.3000	1.3000	+2.362%	1	37	+1,480.769%
2024-10-11	1.2500	1.2700	1.2500	1.2700	+7.627%	8	36	+1,518.110%
2024-10-10	1.3500	1.3500	1.1800	1.1800	+7.273%	3	32	+1,641.525%
2024-10-09	1.2500	1.2500	1.1000	1.1000	+34.146%	5	30	+1,768.182%
2024-09-20	0.8200	0.8200	0.8200	0.8200	0.000%	50	25	+2,406.098%