Dark

HPE20270115C30
HPE Jan 15 2027 30.00 Call (HPE270115C00030000)
option OPRA

EOD

Aug 21, 2026

24.47+1.958%(+0.47)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	25.0000	25.0000	24.3700	24.4700	+1.958%	4	4,162	0.000%
2026-08-20	24.0000	24.0000	24.0000	24.0000	-6.687%	10	4,162	+1.958%
2026-08-19	25.7200	25.7200	25.7200	25.7200	-10.849%	1	4,152	-4.860%
2026-08-17	28.8500	28.8500	28.8500	28.8500	-3.673%	1	4,152	-15.182%
2026-08-14	29.9500	29.9500	29.9500	29.9500	-0.167%	2	4,153	-18.297%
2026-08-12	27.1500	30.0000	26.7500	30.0000	+22.001%	7	4,153	-18.433%
2026-08-11	24.5900	24.5900	24.5900	24.5900	-8.349%	1	4,156	-0.488%
2026-08-10	27.2700	27.2700	26.8000	26.8300	+11.792%	22	4,155	-8.796%
2026-08-07	24.7800	24.7800	23.7300	24.0000	+12.941%	12	4,175	+1.958%
2026-08-06	21.2500	21.2500	21.2500	21.2500	-18.893%	1	4,179	+15.153%
2026-08-05	25.0000	26.2000	25.0000	26.2000	+4.800%	17	4,179	-6.603%
2026-08-04	24.0000	25.0000	23.1500	25.0000	+23.762%	6	4,195	-2.120%
2026-08-03	18.8000	20.2000	18.8000	20.2000	-0.247%	5	4,199	+21.139%
2026-07-31	21.0900	21.6400	20.2000	20.2500	+9.459%	7	4,203	+20.840%
2026-07-30	18.5000	18.5000	18.5000	18.5000	+8.824%	2	4,206	+32.270%
2026-07-29	17.0000	17.0000	17.0000	17.0000	0.000%	1	4,208	+43.941%
2026-07-28	17.0000	17.0000	16.7000	17.0000	-13.177%	26	4,208	+43.941%
2026-07-27	19.5800	19.5800	19.5800	19.5800	-6.762%	5	4,229	+24.974%
2026-07-24	21.0000	21.0000	21.0000	21.0000	+9.261%	1	4,229	+16.524%
2026-07-21	18.9500	19.2200	18.9500	19.2200	+5.604%	4	4,230	+27.315%
2026-07-20	18.2000	18.2000	18.2000	18.2000	-0.601%	2	4,230	+34.451%
2026-07-17	17.1000	18.3100	17.1000	18.3100	-5.619%	4	4,230	+33.643%
2026-07-16	19.4000	19.4000	19.4000	19.4000	+3.137%	1	4,229	+26.134%
2026-07-15	21.7500	21.7500	18.8100	18.8100	-15.270%	3	4,229	+30.090%
2026-07-14	21.5000	22.2000	21.5000	22.2000	+10.174%	10	4,229	+10.225%
2026-07-13	20.1500	20.1500	20.1500	20.1500	-7.057%	4	4,236	+21.439%
2026-07-10	22.3600	22.3600	21.6800	21.6800	+9.109%	3	4,236	+12.869%
2026-07-09	19.8700	19.8700	19.8700	19.8700	+23.801%	1	4,235	+23.150%
2026-07-07	16.0500	16.0500	16.0500	16.0500	+0.250%	1	4,234	+52.461%
2026-07-06	16.0100	16.0100	16.0100	16.0100	+8.176%	1	4,233	+52.842%
2026-07-02	14.8500	14.8500	14.8000	14.8000	-11.642%	20	4,215	+65.338%
2026-06-30	16.7500	16.7500	16.7500	16.7500	-2.389%	2	4,215	+46.090%
2026-06-29	16.8700	17.1600	16.5000	17.1600	-2.776%	117	4,217	+42.599%
2026-06-26	17.6500	17.6500	17.6500	17.6500	-11.750%	1	4,149	+38.640%
2026-06-23	20.0000	20.0000	20.0000	20.0000	-0.892%	2	4,150	+22.350%
2026-06-18	20.0000	20.1800	20.0000	20.1800	-5.347%	8	4,170	+21.259%
2026-06-17	22.3200	22.3200	21.3200	21.3200	-0.420%	50	4,170	+14.775%
2026-06-16	20.7000	21.4100	20.7000	21.4100	+0.991%	12	4,170	+14.292%
2026-06-15	21.4000	21.4000	20.3600	21.2000	+4.228%	29	4,168	+15.425%
2026-06-12	20.3400	20.3400	20.3400	20.3400	+7.053%	1	4,169	+20.305%
2026-06-11	19.0000	19.0000	19.0000	19.0000	+0.796%	1	4,168	+28.789%
2026-06-10	19.0000	19.7300	18.8500	18.8500	+0.533%	12	4,169	+29.814%
2026-06-09	23.0000	23.0000	18.7500	18.7500	-15.579%	16	4,173	+30.507%
2026-06-08	21.6100	22.2100	20.0000	22.2100	+0.955%	28	4,173	+10.176%
2026-06-05	24.2500	24.2500	22.0000	22.0000	-15.515%	13	4,178	+11.227%
2026-06-04	25.0000	26.5000	25.0000	26.0400	-1.364%	99	4,181	-6.029%
2026-06-03	25.6000	26.4000	25.6000	26.4000	-3.895%	13	4,165	-7.311%
2026-06-02	32.1000	32.1000	25.5000	27.4700	+35.990%	33	4,165	-10.921%
2026-06-01	17.4500	20.7000	16.9500	20.2000	+26.250%	143	4,176	+21.139%
2026-05-29	15.0000	17.0000	15.0000	16.0000	+44.535%	75	4,136	+52.938%
2026-05-28	10.9500	11.2500	10.6500	11.0700	+5.429%	64	4,140	+121.048%
2026-05-27	11.1800	11.1800	10.5000	10.5000	-8.136%	13	4,201	+133.048%
2026-05-26	10.2000	11.4600	10.2000	11.4300	+5.346%	6	4,205	+114.086%
2026-05-22	9.3000	11.1000	9.3000	10.8500	+40.000%	63	4,208	+125.530%
2026-05-20	7.4800	7.7500	7.4800	7.7500	+4.730%	27	4,242	+215.742%
2026-05-19	7.3500	7.4000	7.1200	7.4000	+2.778%	3	4,241	+230.676%
2026-05-18	7.6000	7.7600	7.2000	7.2000	-3.614%	15	4,241	+239.861%
2026-05-15	7.5900	7.5900	7.4700	7.4700	-0.400%	56	4,241	+227.577%
2026-05-14	8.1000	8.4000	7.5000	7.5000	+13.636%	16	4,208	+226.267%
2026-05-13	5.4200	6.8400	5.4200	6.6000	+29.159%	47	4,180	+270.758%
2026-05-12	5.4000	5.4000	5.0000	5.1100	-10.976%	15	4,180	+378.865%
2026-05-11	6.0500	6.0500	5.6000	5.7400	+1.954%	83	4,180	+326.307%
2026-05-08	5.1200	5.7500	5.1000	5.6300	+16.082%	41	4,176	+334.636%
2026-05-07	5.0000	5.0000	4.6500	4.8500	-4.528%	48	4,175	+404.536%
2026-05-06	4.9500	5.2500	4.8600	5.0800	+0.197%	89	4,182	+381.693%
2026-05-05	4.6800	5.1000	4.5800	5.0700	+14.447%	22	4,209	+382.643%
2026-05-04	4.3500	4.6000	4.0500	4.4300	+5.476%	262	4,205	+452.370%
2026-05-01	4.4000	4.4000	4.2000	4.2000	0.000%	7	4,147	+482.619%
2026-04-30	4.2000	4.2000	4.2000	4.2000	-6.667%	70	4,147	+482.619%
2026-04-29	3.9800	4.5000	3.9800	4.5000	+4.895%	91	4,197	+443.778%
2026-04-27	4.5000	4.5000	4.2900	4.2900	+4.126%	11	4,177	+470.396%
2026-04-24	3.9300	4.2000	3.9300	4.1200	+7.013%	5	4,183	+493.932%
2026-04-23	4.4000	4.4000	3.8500	3.8500	-14.444%	416	4,181	+535.584%
2026-04-22	4.6000	4.6000	4.5000	4.5000	-0.662%	10	4,498	+443.778%
2026-04-21	3.8700	4.9200	3.8700	4.5300	+17.662%	1,865	4,514	+440.177%
2026-04-20	3.3000	3.8500	3.3000	3.8500	+26.230%	715	4,514	+535.584%
2026-04-17	3.0000	3.0500	2.8500	3.0500	+15.094%	25	4,626	+702.295%
2026-04-16	2.3700	2.7100	2.3500	2.6500	+17.257%	668	4,624	+823.396%
2026-04-15	2.2500	2.2600	2.1900	2.2600	+7.619%	33	4,547	+982.743%
2026-04-14	2.1000	2.1000	2.1000	2.1000	-8.696%	2	4,518	+1,065.238%
2026-04-13	2.4000	2.4000	2.3000	2.3000	-8.000%	13	4,518	+963.913%
2026-04-09	2.5000	2.5000	2.5000	2.5000	-8.425%	20	4,518	+878.800%
2026-04-08	2.7300	2.7300	2.7300	2.7300	+16.170%	1	4,498	+796.337%
2026-04-07	2.3000	2.3500	2.3000	2.3500	+1.732%	33	4,499	+941.277%
2026-04-06	2.4000	2.4000	2.3000	2.3100	+2.667%	24	4,529	+959.307%
2026-04-02	2.1200	2.2500	2.1200	2.2500	+7.143%	3	4,511	+987.556%
2026-04-01	2.1500	2.1500	2.1000	2.1000	+10.526%	3	4,511	+1,065.238%
2026-03-31	1.8800	2.0000	1.7500	1.9000	+13.095%	14	4,510	+1,187.895%
2026-03-30	2.1200	2.1200	1.5600	1.6800	-25.664%	82	4,507	+1,356.548%
2026-03-27	2.3000	2.3700	2.2500	2.2600	-11.373%	2,476	4,519	+982.743%
2026-03-26	2.7800	2.8800	2.5500	2.5500	-20.313%	31	2,403	+859.608%
2026-03-25	2.3300	3.2500	2.3300	3.2000	+68.421%	345	2,429	+664.688%
2026-03-24	1.3200	1.9000	1.2800	1.9000	+65.217%	19	2,444	+1,187.895%
2026-03-20	1.4000	1.4000	1.1500	1.1500	+3.604%	26	2,447	+2,027.826%
2026-03-19	1.1100	1.1100	1.1100	1.1100	-2.632%	9	2,461	+2,104.505%
2026-03-18	1.1700	1.1700	1.1400	1.1400	-11.628%	10	2,461	+2,046.491%
2026-03-17	1.2900	1.2900	1.2900	1.2900	+6.612%	1	2,457	+1,796.899%
2026-03-16	1.2600	1.2600	1.2000	1.2100	-20.915%	6	2,457	+1,922.314%
2026-03-13	1.5300	1.5300	1.5300	1.5300	+34.211%	1	2,458	+1,499.346%
2026-03-12	1.1200	1.1400	1.1200	1.1400	-7.317%	4	2,459	+2,046.491%
2026-03-11	1.1900	1.2300	1.1500	1.2300	+7.895%	32	2,460	+1,889.431%
2026-03-10	1.3100	1.3100	1.1400	1.1400	-4.202%	18	2,470	+2,046.491%
2026-03-09	1.1700	1.1900	1.1700	1.1900	-1.653%	31	2,471	+1,956.303%
2026-03-06	1.2100	1.2300	1.2100	1.2100	-9.023%	19	2,502	+1,922.314%
2026-03-05	1.3300	1.3300	1.3300	1.3300	-4.317%	7	2,499	+1,739.850%
2026-03-04	1.3900	1.3900	1.3900	1.3900	+6.923%	1	2,495	+1,660.432%
2026-03-03	1.5100	1.5100	1.3000	1.3000	-10.345%	3	2,495	+1,782.308%
2026-03-02	1.1300	1.4500	1.1300	1.4500	+14.173%	12	2,495	+1,587.586%
2026-02-27	1.1800	1.2800	1.1800	1.2700	+17.593%	37	2,496	+1,826.772%
2026-02-26	1.0800	1.0800	1.0800	1.0800	+8.000%	3	2,487	+2,165.741%
2026-02-25	1.0000	1.0000	1.0000	1.0000	+14.943%	1	2,491	+2,347.000%
2026-02-24	0.8700	0.8700	0.8700	0.8700	0.000%	2	2,491	+2,712.644%
2026-02-23	0.8700	0.8700	0.8700	0.8700	-43.137%	2	2,493	+2,712.644%
2026-02-20	1.1700	1.5300	1.1700	1.5300	+17.692%	9	2,491	+1,499.346%
2026-02-19	1.3000	1.3000	1.3000	1.3000	-0.763%	5	2,492	+1,782.308%
2026-02-18	1.3100	1.3100	1.3100	1.3100	-12.667%	16	2,492	+1,767.939%
2026-02-13	1.4900	1.5000	1.4900	1.5000	0.000%	11	2,482	+1,531.333%
2026-02-12	1.6500	1.7500	1.5000	1.5000	-26.471%	21	2,482	+1,531.333%
2026-02-11	2.0400	2.0400	2.0400	2.0400	+4.615%	6	2,475	+1,099.510%
2026-02-09	1.9300	1.9500	1.9200	1.9500	+8.939%	8	2,475	+1,154.872%
2026-02-06	1.6900	1.8700	1.5500	1.7900	+16.993%	54	2,475	+1,267.039%
2026-02-05	1.5600	1.5600	1.4700	1.5300	-10.000%	22	2,489	+1,499.346%
2026-02-04	1.2800	1.7000	1.2800	1.7000	+44.068%	9	2,487	+1,339.412%
2026-02-03	1.1800	1.1800	1.1800	1.1800	+2.609%	1	2,493	+1,973.729%
2026-02-02	1.1500	1.1500	1.1500	1.1500	+9.524%	1	2,493	+2,027.826%
2026-01-28	1.1400	1.1400	1.0500	1.0500	-6.250%	16	2,493	+2,230.476%
2026-01-27	1.1200	1.1200	1.0300	1.1200	+9.804%	117	2,492	+2,084.821%
2026-01-26	1.0200	1.0200	1.0200	1.0200	+4.082%	10	2,459	+2,299.020%
2026-01-23	1.0000	1.0000	0.9800	0.9800	-10.909%	11	2,454	+2,396.939%
2026-01-22	1.0100	1.1000	1.0000	1.1000	+19.565%	6	2,444	+2,124.545%
2026-01-21	0.8800	0.9300	0.8800	0.9200	+64.286%	6	2,445	+2,559.783%
2026-01-20	0.5600	0.5600	0.5600	0.5600	-53.719%	1	2,444	+4,269.643%
2026-01-16	1.3000	1.3000	1.2100	1.2100	-18.792%	15	2,455	+1,922.314%
2026-01-15	1.4500	1.4900	1.4500	1.4900	+14.615%	39	2,455	+1,542.282%
2026-01-14	1.3000	1.3000	1.3000	1.3000	-13.333%	7	2,455	+1,782.308%
2026-01-13	1.5000	1.5000	1.5000	1.5000	+4.895%	1	2,448	+1,531.333%
2026-01-12	1.3700	1.4300	1.3700	1.4300	+5.926%	17	2,449	+1,611.189%
2026-01-09	1.3600	1.3700	1.3500	1.3500	-3.571%	29	2,432	+1,712.593%
2026-01-08	1.4000	1.4000	1.4000	1.4000	-3.448%	22	2,406	+1,647.857%
2026-01-07	1.8500	1.8500	1.4500	1.4500	-27.136%	28	2,406	+1,587.586%
2026-01-06	2.0600	2.0600	1.9900	1.9900	+0.505%	23	2,400	+1,129.648%
2026-01-05	1.9800	1.9800	1.9800	1.9800	-8.756%	7	2,377	+1,135.859%
2025-12-30	2.2000	2.2000	2.1600	2.1700	-11.066%	18	2,377	+1,027.650%
2025-12-23	2.4400	2.4400	2.4400	2.4400	+2.521%	1	2,395	+902.869%
2025-12-22	2.3400	2.3800	2.3300	2.3800	+0.847%	21	2,396	+928.151%
2025-12-19	2.2200	2.3600	2.2200	2.3600	+21.026%	358	2,376	+936.864%
2025-12-18	2.0800	2.0800	1.9500	1.9500	-8.019%	5	2,071	+1,154.872%
2025-12-17	2.3000	2.3500	2.1200	2.1200	+0.952%	12	2,072	+1,054.245%
2025-12-15	2.1000	2.1000	2.1000	2.1000	-4.545%	1	2,073	+1,065.238%
2025-12-11	2.2900	2.2900	2.2000	2.2000	-10.931%	21	2,073	+1,012.273%
2025-12-10	2.4300	2.5000	2.3600	2.4700	-0.403%	10	2,088	+890.688%
2025-12-09	2.4200	2.4800	2.3900	2.4800	+15.349%	13	2,091	+886.694%
2025-12-08	2.5600	2.5600	2.1200	2.1500	+20.112%	16	2,100	+1,038.140%
2025-12-05	1.6800	1.7900	1.6800	1.7900	-6.283%	24	2,104	+1,267.039%
2025-12-04	1.9600	1.9600	1.9100	1.9100	+9.770%	8	2,091	+1,181.152%
2025-12-02	1.7400	1.7400	1.7400	1.7400	+2.353%	1	2,091	+1,306.322%
2025-11-28	1.8200	1.8200	1.7000	1.7000	+4.294%	3	2,092	+1,339.412%
2025-11-26	1.6300	1.6300	1.6300	1.6300	+8.667%	2	2,090	+1,401.227%
2025-11-25	1.6300	1.6300	1.5000	1.5000	-1.961%	6	2,090	+1,531.333%
2025-11-24	1.4000	1.5300	1.4000	1.5300	0.000%	164	2,084	+1,499.346%
2025-11-20	1.5300	1.5300	1.5300	1.5300	+2.000%	17	2,019	+1,499.346%
2025-11-19	1.5000	1.5000	1.5000	1.5000	-6.250%	1	2,036	+1,531.333%
2025-11-18	1.5100	1.6200	1.4700	1.6000	+1.911%	388	2,402	+1,429.375%
2025-11-17	1.5700	1.5700	1.5700	1.5700	-28.959%	1	2,423	+1,458.599%
2025-11-13	2.2100	2.2100	2.2100	2.2100	-0.897%	5	2,423	+1,007.240%
2025-11-12	2.2300	2.2300	2.2300	2.2300	+2.765%	10	2,418	+997.309%
2025-11-11	2.1700	2.1700	2.1700	2.1700	-9.583%	7	2,401	+1,027.650%
2025-11-10	2.4000	2.4000	2.4000	2.4000	+8.597%	41	2,401	+919.583%
2025-11-07	2.2100	2.2100	2.2100	2.2100	-7.917%	3	2,401	+1,007.240%
2025-11-06	2.4000	2.4000	2.4000	2.4000	-7.692%	2	2,404	+919.583%
2025-11-05	2.5100	2.6000	2.4400	2.6000	+9.244%	18	2,402	+841.154%
2025-11-04	2.4000	2.4000	2.3800	2.3800	-11.524%	21	2,403	+928.151%
2025-11-03	2.6600	2.6900	2.6300	2.6900	-0.370%	3	2,424	+809.665%
2025-10-31	2.6500	2.7000	2.6000	2.7000	+3.053%	12	2,424	+806.296%
2025-10-30	2.4600	2.6200	2.4600	2.6200	+11.966%	37	2,427	+833.969%
2025-10-29	2.6000	2.6500	2.3400	2.3400	-3.704%	35	2,423	+945.726%
2025-10-28	2.3100	2.5000	2.3100	2.4300	+1.250%	24	2,428	+906.996%
2025-10-27	2.3200	2.4000	2.2000	2.4000	+15.942%	201	2,522	+919.583%
2025-10-24	2.0600	2.1200	2.0600	2.0700	-2.358%	48	2,522	+1,082.126%
2025-10-23	2.1200	2.1200	2.1200	2.1200	+6.000%	3	2,479	+1,054.245%
2025-10-22	1.8700	2.0000	1.8700	2.0000	-1.478%	3	2,479	+1,123.500%
2025-10-21	2.0300	2.0300	2.0300	2.0300	+23.030%	1	2,481	+1,105.419%
2025-10-20	2.1500	2.1500	1.6500	1.6500	-18.719%	17	2,481	+1,383.030%
2025-10-17	1.9700	2.1400	1.9700	2.0300	-3.333%	138	2,482	+1,105.419%
2025-10-16	2.1100	2.2100	1.7900	2.1000	-52.809%	777	2,452	+1,065.238%
2025-10-15	3.0700	4.4500	3.0500	4.4500	+38.629%	445	2,164	+449.888%
2025-10-14	2.7500	3.2100	2.7500	3.2100	+5.246%	107	2,141	+662.305%
2025-10-13	2.9300	3.1500	2.9300	3.0500	+3.390%	109	2,042	+702.295%
2025-10-10	3.5000	3.5000	2.8400	2.9500	-15.714%	134	2,103	+729.492%
2025-10-09	3.5000	3.5000	3.5000	3.5000	0.000%	11	2,110	+599.143%
2025-10-08	2.6500	3.5500	2.6500	3.5000	+29.630%	669	2,104	+599.143%
2025-10-07	2.8500	2.8500	2.6900	2.7000	-2.174%	17	1,775	+806.296%
2025-10-06	2.7600	2.7600	2.7600	2.7600	+12.653%	1	1,775	+786.594%
2025-10-03	2.5900	2.5900	2.4000	2.4500	0.000%	41	1,775	+898.776%
2025-10-02	2.4500	2.4500	2.4500	2.4500	-5.405%	50	1,776	+898.776%
2025-10-01	2.3400	2.5900	2.3400	2.5900	+15.111%	56	1,776	+844.788%
2025-09-30	2.3000	2.3000	2.2300	2.2500	-5.063%	52	1,735	+987.556%
2025-09-29	2.3500	2.3700	2.3300	2.3700	+8.219%	80	1,735	+932.489%
2025-09-26	1.3500	2.1900	1.3500	2.1900	-3.947%	75	1,752	+1,017.352%
2025-09-25	2.2800	2.2800	2.2800	2.2800	-5.394%	1	1,740	+973.246%
2025-09-24	2.5300	2.5300	2.4100	2.4100	-9.398%	6	1,740	+915.353%
2025-09-23	2.6500	2.6600	2.6500	2.6600	+1.141%	2	1,737	+819.925%
2025-09-22	2.6300	2.6300	2.6300	2.6300	+6.048%	1	1,736	+830.418%
2025-09-19	2.4700	2.5100	2.4700	2.4800	-4.615%	172	1,736	+886.694%
2025-09-18	2.5200	2.6200	2.5200	2.6000	+15.556%	5	1,586	+841.154%
2025-09-17	2.4100	2.4100	2.2000	2.2500	+2.273%	7	1,585	+987.556%
2025-09-16	2.1800	2.2300	2.1800	2.2000	-8.714%	60	1,585	+1,012.273%
2025-09-12	2.4100	2.4100	2.4100	2.4100	+3.433%	10	1,624	+915.353%
2025-09-11	2.3200	2.3500	2.3200	2.3300	+3.556%	33	1,619	+950.215%
2025-09-10	2.3000	2.3000	2.2100	2.2500	+12.500%	211	1,651	+987.556%
2025-09-09	1.9300	2.0000	1.8800	2.0000	+11.111%	53	1,580	+1,123.500%
2025-09-08	1.6800	1.8100	1.6800	1.8000	+2.857%	249	1,580	+1,259.444%
2025-09-05	1.7500	1.7500	1.7500	1.7500	-12.500%	1	1,563	+1,298.286%
2025-09-04	1.9800	2.1000	1.9800	2.0000	+8.696%	35	1,563	+1,123.500%
2025-09-03	1.8300	1.8600	1.7800	1.8400	+13.580%	40	1,540	+1,229.891%
2025-09-02	1.5000	1.6200	1.5000	1.6200	0.000%	6	1,548	+1,410.494%
2025-08-29	1.6200	1.6200	1.6200	1.6200	-10.989%	15	1,564	+1,410.494%
2025-08-28	1.7700	1.8200	1.7700	1.8200	+10.976%	7	1,564	+1,244.505%
2025-08-27	1.5800	1.6400	1.5800	1.6400	+0.613%	11	1,563	+1,392.073%
2025-08-26	1.5600	1.6300	1.5600	1.6300	+1.875%	3	1,563	+1,401.227%
2025-08-25	1.6000	1.6000	1.6000	1.6000	+3.226%	2	1,563	+1,429.375%
2025-08-22	1.5000	1.5500	1.5000	1.5500	+13.971%	12	1,563	+1,478.710%
2025-08-21	1.3700	1.3700	1.2600	1.3600	+18.261%	147	1,576	+1,699.265%
2025-08-20	1.2100	1.2100	1.1500	1.1500	-4.167%	28	1,568	+2,027.826%
2025-08-19	1.2000	1.2000	1.2000	1.2000	0.000%	2	1,593	+1,939.167%
2025-08-15	1.1800	1.2000	1.1800	1.2000	+0.840%	2	1,593	+1,939.167%
2025-08-14	1.2200	1.2200	1.1900	1.1900	-2.459%	11	1,594	+1,956.303%
2025-08-13	1.2200	1.2200	1.2200	1.2200	+1.667%	3	1,595	+1,905.738%
2025-08-12	1.1200	1.2500	1.1200	1.2000	+15.385%	104	1,595	+1,939.167%
2025-08-11	1.0400	1.0400	1.0400	1.0400	-9.565%	4	1,546	+2,252.885%
2025-08-08	1.0000	1.1500	1.0000	1.1500	+25.000%	63	1,543	+2,027.826%
2025-08-01	0.9200	0.9200	0.9200	0.9200	-20.000%	1	1,513	+2,559.783%
2025-07-31	1.1500	1.1500	1.1500	1.1500	+7.477%	1	1,514	+2,027.826%
2025-07-30	1.0700	1.0700	1.0700	1.0700	-3.604%	1	1,515	+2,186.916%
2025-07-28	1.0300	1.1100	1.0300	1.1100	-4.310%	3	1,515	+2,104.505%
2025-07-23	1.1600	1.1800	1.1600	1.1600	+0.870%	42	1,515	+2,009.483%
2025-07-21	1.0900	1.1500	1.0900	1.1500	+9.524%	3	1,501	+2,027.826%
2025-07-17	1.2500	1.2500	1.0500	1.0500	+2.941%	2	1,503	+2,230.476%
2025-07-16	1.1400	1.1400	0.9900	1.0200	0.000%	10	1,504	+2,299.020%
2025-07-15	1.0200	1.0200	1.0200	1.0200	-8.108%	1	1,503	+2,299.020%
2025-07-14	1.1100	1.1100	1.1100	1.1100	0.000%	1	1,504	+2,104.505%
2025-07-11	1.1100	1.1100	1.1100	1.1100	-22.917%	5	1,505	+2,104.505%
2025-07-10	1.4800	1.4800	1.4400	1.4400	+15.200%	2	1,505	+1,599.306%
2025-07-07	1.3200	1.3300	1.2500	1.2500	-12.587%	57	1,507	+1,857.600%
2025-07-03	1.4300	1.4300	1.4300	1.4300	+22.222%	2	1,506	+1,611.189%
2025-07-01	1.1700	1.1700	1.1700	1.1700	+6.364%	1	1,506	+1,991.453%
2025-06-30	1.1900	1.1900	1.1000	1.1000	+57.143%	46	1,506	+2,124.545%
2025-06-26	0.6900	0.7000	0.6500	0.7000	+6.061%	3	1,506	+3,395.714%
2025-06-23	0.6600	0.6600	0.6600	0.6600	-7.042%	1	1,506	+3,607.576%
2025-06-20	0.7600	0.7600	0.7100	0.7100	+4.412%	14	1,507	+3,346.479%
2025-06-18	0.6800	0.6800	0.6800	0.6800	-9.333%	11	1,517	+3,498.529%
2025-06-17	0.7500	0.7500	0.7500	0.7500	+25.000%	4	1,517	+3,162.667%
2025-06-16	0.6800	0.7000	0.6000	0.6000	-7.692%	36	1,521	+3,978.333%
2025-06-13	0.6500	0.6500	0.6500	0.6500	-9.722%	20	1,501	+3,664.615%
2025-06-12	0.7200	0.7200	0.7200	0.7200	0.000%	35	1,501	+3,298.611%
2025-06-11	0.7200	0.7200	0.7200	0.7200	-11.111%	1	1,501	+3,298.611%
2025-06-03	0.8100	0.8100	0.8100	0.8100	+15.714%	2	1,501	+2,920.988%
2025-06-02	0.7000	0.7000	0.7000	0.7000	-4.110%	1	1,501	+3,395.714%
2025-05-30	0.7500	0.7500	0.7300	0.7300	-14.118%	102	1,502	+3,252.055%
2025-05-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,484	+2,778.824%
2025-05-27	0.8500	0.8500	0.8500	0.8500	+6.250%	10	1,485	+2,778.824%
2025-05-22	0.8000	0.8000	0.8000	0.8000	+2.564%	1	1,485	+2,958.750%
2025-05-19	0.7800	0.7800	0.7800	0.7800	-12.360%	11	1,485	+3,037.179%
2025-05-14	0.8900	0.8900	0.8900	0.8900	+25.352%	1	1,496	+2,649.438%
2025-05-08	0.7100	0.7100	0.7100	0.7100	+9.231%	1	1,497	+3,346.479%
2025-05-07	0.6500	0.6500	0.6500	0.6500	-2.985%	3	1,498	+3,664.615%
2025-05-01	0.6900	0.6900	0.6700	0.6700	+11.667%	2	1,501	+3,552.239%
2025-04-28	0.6000	0.6100	0.6000	0.6000	+9.091%	10	1,501	+3,978.333%
2025-04-25	0.5800	0.5800	0.5500	0.5500	-11.290%	110	1,509	+4,349.091%
2025-04-24	0.6600	0.6600	0.6200	0.6200	+24.000%	51	1,509	+3,846.774%
2025-04-23	0.6500	0.6500	0.5000	0.5000	+6.383%	16	1,510	+4,794.000%
2025-04-16	0.5500	0.5500	0.4700	0.4700	-6.000%	13	1,512	+5,106.383%
2025-04-15	0.5000	0.5000	0.5000	0.5000	+2.041%	1	1,525	+4,794.000%
2025-04-11	0.4900	0.4900	0.4900	0.4900	+22.500%	2	1,526	+4,893.878%
2025-04-10	0.4500	0.4500	0.4000	0.4000	+33.333%	2	1,525	+6,017.500%
2025-04-08	0.3000	0.3000	0.3000	0.3000	-23.077%	10	1,525	+8,056.667%
2025-04-07	0.3900	0.3900	0.3900	0.3900	+30.000%	1	1,526	+6,174.359%
2025-04-04	0.3400	0.3400	0.3000	0.3000	-48.276%	42	1,526	+8,056.667%
2025-04-02	0.5800	0.5800	0.5800	0.5800	+5.455%	9	1,525	+4,118.966%
2025-03-31	0.5500	0.5500	0.5500	0.5500	-17.910%	2	1,525	+4,349.091%
2025-03-28	0.6100	0.6700	0.6100	0.6700	-14.103%	82	1,527	+3,552.239%
2025-03-25	0.7800	0.7800	0.7800	0.7800	0.000%	8	1,521	+3,037.179%
2025-03-24	0.8100	0.8100	0.7800	0.7800	+6.849%	111	1,529	+3,037.179%
2025-03-20	0.7300	0.7300	0.7300	0.7300	-5.195%	30	1,530	+3,252.055%
2025-03-19	0.7500	0.7700	0.7500	0.7700	+13.235%	3	1,539	+3,077.922%
2025-03-17	0.6800	0.6800	0.6800	0.6800	+9.677%	2	1,540	+3,498.529%
2025-03-14	0.6000	0.6200	0.6000	0.6200	+14.815%	82	1,538	+3,846.774%
2025-03-13	0.5500	0.5500	0.5000	0.5400	-3.571%	18	1,547	+4,431.481%
2025-03-12	0.6500	0.6500	0.5500	0.5600	-13.846%	98	1,547	+4,269.643%
2025-03-11	0.5700	0.6500	0.5700	0.6500	+16.071%	6	1,524	+3,664.615%
2025-03-10	0.5100	0.5700	0.5100	0.5600	+9.804%	537	1,521	+4,269.643%
2025-03-07	0.5200	0.5200	0.4600	0.5100	-55.263%	42	1,442	+4,698.039%
2025-03-06	1.1300	1.1400	1.1300	1.1400	-2.564%	2	1,443	+2,046.491%
2025-03-05	1.1700	1.1700	1.1700	1.1700	+6.364%	5	1,443	+1,991.453%
2025-03-04	1.0900	1.1000	1.0900	1.1000	-12.000%	33	1,438	+2,124.545%
2025-03-03	1.3400	1.4100	1.2500	1.2500	-10.072%	6	1,406	+1,857.600%
2025-02-28	1.2900	1.3900	1.2900	1.3900	-10.323%	4	1,406	+1,660.432%
2025-02-27	1.6500	1.6500	1.5300	1.5500	-5.488%	34	1,406	+1,478.710%
2025-02-26	1.5500	1.6400	1.5500	1.6400	+3.145%	2	1,374	+1,392.073%
2025-02-25	1.6500	1.6500	1.4900	1.5900	-10.169%	37	1,374	+1,438.994%
2025-02-24	1.9200	1.9200	1.7700	1.7700	-2.210%	11	1,342	+1,282.486%
2025-02-21	2.0300	2.0300	1.8100	1.8100	-12.981%	80	1,342	+1,251.934%
2025-02-20	2.0300	2.1100	2.0300	2.0800	-1.422%	137	1,310	+1,076.442%
2025-02-19	2.1000	2.1200	2.0900	2.1100	+2.927%	11	1,278	+1,059.716%
2025-02-18	2.0900	2.0900	2.0500	2.0500	-1.442%	42	1,278	+1,093.659%
2025-02-14	2.0800	2.0800	2.0800	2.0800	+9.474%	8	1,242	+1,076.442%
2025-02-13	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,242	+1,187.895%
2025-02-12	1.7800	1.8500	1.7800	1.8500	-5.128%	33	1,242	+1,222.703%
2025-02-10	1.8900	1.9500	1.8800	1.9500	0.000%	34	1,210	+1,154.872%
2025-02-07	1.9500	1.9500	1.9500	1.9500	0.000%	2	1,178	+1,154.872%
2025-02-06	1.9900	1.9900	1.9500	1.9500	-2.500%	34	1,178	+1,154.872%
2025-02-05	1.8100	2.0000	1.8100	2.0000	+14.286%	33	1,146	+1,123.500%
2025-02-03	1.7000	1.8500	1.7000	1.7500	-8.854%	58	1,114	+1,298.286%
2025-01-31	1.9500	2.4000	1.8700	1.9200	-17.949%	176	1,082	+1,174.479%
2025-01-30	2.1600	2.3400	1.9500	2.3400	+6.364%	36	1,026	+945.726%
2025-01-29	2.0900	2.3900	2.0900	2.2000	+10.000%	34	1,026	+1,012.273%
2025-01-28	2.1500	2.1500	2.0000	2.0000	-20.000%	33	993	+1,123.500%
2025-01-27	3.1000	3.1000	2.4000	2.5000	-18.033%	153	961	+878.800%
2025-01-24	3.0500	3.3000	3.0500	3.0500	+2.349%	540	829	+702.295%
2025-01-23	2.9900	2.9900	2.9100	2.9800	-5.397%	448	572	+721.141%
2025-01-22	2.9700	3.2000	2.9700	3.1500	+22.568%	44	133	+676.825%
2025-01-21	2.5700	2.5700	2.5700	2.5700	-3.383%	32	67	+852.140%
2025-01-17	2.7300	3.1500	2.6600	2.6600	-8.904%	68	67	+819.925%
2025-01-16	2.8000	2.9200	2.8000	2.9200	+16.800%	11	67	+738.014%
2025-01-14	2.5000	2.5000	2.5000	2.5000	-2.344%	4	67	+878.800%
2025-01-06	2.5600	2.5600	2.5600	2.5600	+19.070%	1	66	+855.859%
2024-12-26	2.1500	2.1500	2.1500	2.1500	+19.444%	10	66	+1,038.140%
2024-12-19	1.8000	1.8000	1.8000	1.8000	-14.286%	10	56	+1,259.444%
2024-12-16	2.1000	2.1000	2.1000	2.1000	+2.439%	5	56	+1,065.238%
2024-12-13	2.0500	2.0500	2.0500	2.0500	-8.889%	4	56	+1,093.659%
2024-12-12	2.2000	2.2500	2.2000	2.2500	+10.294%	4	58	+987.556%
2024-12-11	2.0800	2.0800	2.0400	2.0400	-5.556%	8	58	+1,099.510%
2024-12-10	2.3200	2.3200	2.1600	2.1600	-16.923%	4	51	+1,032.870%
2024-12-09	2.7600	2.7600	2.6000	2.6000	+15.556%	3	49	+841.154%
2024-12-05	2.3000	2.3000	2.2500	2.2500	+25.000%	6	48	+987.556%
2024-11-27	1.8000	1.8000	1.8000	1.8000	-21.053%	2	45	+1,259.444%
2024-11-26	2.2800	2.2800	2.2800	2.2800	+1.333%	1	45	+973.246%
2024-11-21	2.1500	2.2600	2.1500	2.2500	-4.255%	21	45	+987.556%
2024-11-12	2.3300	2.3700	2.3300	2.3500	+62.069%	30	50	+941.277%
2024-10-24	1.4500	1.4500	1.4500	1.4500	0.000%	1	24	+1,587.586%
2024-10-23	1.4500	1.4500	1.4500	1.4500	-27.500%	1	23	+1,587.586%
2024-10-17	2.0000	2.0000	2.0000	2.0000	0.000%	2	22	+1,123.500%
2024-10-15	2.0000	2.0000	2.0000	2.0000	+42.857%	1	20	+1,123.500%
2024-10-10	1.4000	1.4000	1.4000	1.4000	-30.000%	1	20	+1,647.857%
2024-10-09	2.0000	2.0000	2.0000	2.0000	+14.286%	2	20	+1,123.500%
2024-10-04	1.7500	1.7500	1.7500	1.7500	+8.696%	4	20	+1,298.286%
2024-10-01	1.6100	1.6100	1.6100	1.6100	-5.294%	3	18	+1,419.876%
2024-09-27	2.2500	2.2500	1.7000	1.7000	+18.881%	28	15	+1,339.412%
2024-09-20	1.4300	1.4300	1.4300	1.4300	0.000%	2	1	+1,611.189%