Dark

HPE20270115C25
HPE Jan 15 2027 25.00 Call (HPE270115C00025000)
option OPRA

EOD

Aug 24, 2026

26.92-8.746%(-2.58)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	26.9200	26.9200	26.9200	26.9200	-8.746%	15	2,765	0.000%
2026-08-20	29.5000	29.5000	29.5000	29.5000	-4.065%	3	2,765	-8.746%
2026-08-19	30.7500	30.7500	30.7500	30.7500	-13.478%	5	2,768	-12.455%
2026-08-13	38.7000	38.7000	35.5400	35.5400	+13.910%	15	2,773	-24.254%
2026-08-12	31.2000	31.2000	31.2000	31.2000	+5.228%	2	2,773	-13.718%
2026-08-11	29.6500	29.6500	29.6500	29.6500	-4.355%	1	2,775	-9.207%
2026-08-10	31.4000	31.4000	31.0000	31.0000	+25.761%	100	2,776	-13.161%
2026-08-03	23.2000	24.6500	23.2000	24.6500	-3.899%	2	2,806	+9.209%
2026-07-31	25.6500	25.6500	25.6500	25.6500	+19.860%	1	2,807	+4.951%
2026-07-29	21.4000	21.4000	21.4000	21.4000	-6.632%	1	2,808	+25.794%
2026-07-28	23.3100	23.3100	22.9200	22.9200	+5.720%	15	2,808	+17.452%
2026-07-20	21.6800	21.6800	21.6800	21.6800	-17.252%	20	2,810	+24.170%
2026-07-15	26.2000	26.2000	26.2000	26.2000	+2.144%	3	2,830	+2.748%
2026-07-10	25.6500	25.6500	25.6500	25.6500	+9.149%	2	2,834	+4.951%
2026-07-09	23.5000	23.5000	23.5000	23.5000	+15.764%	10	2,836	+14.553%
2026-07-07	20.3000	20.3000	20.3000	20.3000	+11.846%	13	2,846	+32.611%
2026-07-06	18.1500	18.1500	18.1500	18.1500	-14.184%	1	2,846	+48.320%
2026-06-29	19.8000	21.1500	19.8000	21.1500	-0.704%	103	2,847	+27.281%
2026-06-26	21.3000	21.3000	21.3000	21.3000	-9.052%	10	2,748	+26.385%
2026-06-25	23.4200	23.4200	23.4200	23.4200	-4.835%	1	2,758	+14.944%
2026-06-24	26.0000	26.0000	24.6100	24.6100	+6.445%	2	2,758	+9.386%
2026-06-23	23.0500	23.1200	23.0500	23.1200	-7.149%	2	2,760	+16.436%
2026-06-22	24.9800	24.9800	24.9000	24.9000	-4.231%	6	2,760	+8.112%
2026-06-17	26.0000	26.0000	26.0000	26.0000	+4.966%	2	2,759	+3.538%
2026-06-15	24.8000	24.8000	24.7700	24.7700	-0.522%	21	2,759	+8.680%
2026-06-12	23.0000	24.9000	23.0000	24.9000	+13.182%	15	2,767	+8.112%
2026-06-11	22.0000	22.0000	22.0000	22.0000	-16.031%	25	2,768	+22.364%
2026-06-08	26.3000	26.3000	26.2000	26.2000	+3.476%	13	2,793	+2.748%
2026-06-05	28.0500	28.0500	25.3200	25.3200	-16.020%	2	2,793	+6.319%
2026-06-04	29.3100	30.1500	29.3100	30.1500	-0.331%	3	2,793	-10.713%
2026-06-03	30.6000	30.6000	30.2500	30.2500	-5.172%	3	2,793	-11.008%
2026-06-02	37.5500	38.9600	30.0000	31.9000	+33.697%	112	2,796	-15.611%
2026-06-01	21.1500	24.4000	21.1500	23.8600	+22.359%	48	2,809	+12.825%
2026-05-29	18.6000	21.0000	18.2300	19.5000	+39.087%	53	2,807	+38.051%
2026-05-27	13.7600	14.0200	13.7600	14.0200	-8.366%	2	2,778	+92.011%
2026-05-26	15.2000	15.3000	15.2000	15.3000	+7.368%	15	2,778	+75.948%
2026-05-22	12.7100	14.3400	12.7100	14.2500	+30.137%	19	2,778	+88.912%
2026-05-21	10.9500	10.9500	10.9500	10.9500	+1.860%	1	2,789	+145.845%
2026-05-20	10.7500	10.7500	10.7500	10.7500	+7.500%	1	2,789	+150.419%
2026-05-19	10.0000	10.0000	10.0000	10.0000	-13.345%	6	2,789	+169.200%
2026-05-14	11.4000	11.5400	10.7500	11.5400	+27.373%	14	2,789	+133.276%
2026-05-13	9.0600	9.0600	9.0600	9.0600	+12.968%	1	2,792	+197.130%
2026-05-12	8.0200	8.0200	8.0200	8.0200	-5.313%	2	2,792	+235.661%
2026-05-11	8.9500	8.9500	8.4700	8.4700	+2.791%	13	2,792	+217.828%
2026-05-08	7.6000	8.5000	7.6000	8.2400	+8.851%	9	2,802	+226.699%
2026-05-07	7.5300	7.5700	7.5300	7.5700	+9.869%	22	2,804	+255.614%
2026-05-04	6.8900	6.8900	6.8900	6.8900	+2.836%	10	2,804	+290.711%
2026-05-01	6.7000	6.7000	6.7000	6.7000	0.000%	5	2,794	+301.791%
2026-04-30	6.5000	6.7000	6.5000	6.7000	+9.656%	9	2,794	+301.791%
2026-04-28	6.0500	6.1100	6.0500	6.1100	-9.481%	7	2,795	+340.589%
2026-04-27	6.7500	6.7500	6.7200	6.7500	+5.469%	9	2,795	+298.815%
2026-04-24	6.4500	6.4500	6.4000	6.4000	-3.177%	3	2,797	+320.625%
2026-04-23	6.6100	6.6100	6.6100	6.6100	-6.506%	5	2,798	+307.262%
2026-04-22	7.0700	7.0700	7.0700	7.0700	+3.971%	5	2,798	+280.764%
2026-04-21	7.2500	7.2500	6.8000	6.8000	+10.569%	62	2,825	+295.882%
2026-04-20	5.3500	6.1500	5.3500	6.1500	+17.143%	91	2,825	+337.724%
2026-04-17	4.9500	5.2500	4.7000	5.2500	+9.375%	145	2,807	+412.762%
2026-04-16	4.2000	4.8000	4.2000	4.8000	+19.107%	276	2,791	+460.833%
2026-04-15	4.0000	4.0700	3.9500	4.0300	+4.675%	14	2,670	+567.990%
2026-04-14	3.7500	3.8500	3.7500	3.8500	-5.172%	40	2,681	+599.221%
2026-04-13	3.8500	4.4500	3.8500	4.0600	-2.871%	131	2,686	+563.054%
2026-04-10	4.1800	4.1800	4.1800	4.1800	+1.211%	1	2,707	+544.019%
2026-04-09	4.2000	4.2000	4.1300	4.1300	-0.482%	10	2,707	+551.816%
2026-04-08	4.2700	4.2700	4.1500	4.1500	+3.491%	2	2,707	+548.675%
2026-04-07	4.1500	4.1500	4.0100	4.0100	-2.433%	10	2,707	+571.322%
2026-04-06	4.3000	4.3000	4.0500	4.1100	-2.143%	71	2,701	+554.988%
2026-04-02	3.7500	4.2000	3.7500	4.2000	+14.130%	30	2,674	+540.952%
2026-04-01	4.0100	4.0100	3.6800	3.6800	+9.851%	17	2,674	+631.522%
2026-03-31	3.3500	3.3500	3.3500	3.3500	+2.761%	1	2,658	+703.582%
2026-03-30	3.8000	3.8000	3.2600	3.2600	-20.488%	18	2,659	+725.767%
2026-03-27	4.0000	4.1000	3.9700	4.1000	-7.029%	25	2,654	+556.585%
2026-03-26	4.9000	4.9500	4.4100	4.4100	-16.000%	29	2,654	+510.431%
2026-03-25	4.8000	5.2500	4.8000	5.2500	+50.430%	45	2,658	+412.762%
2026-03-24	3.0000	3.4900	2.9900	3.4900	+39.044%	22	2,654	+671.347%
2026-03-23	2.6300	2.7000	2.4700	2.5100	+9.130%	23	2,645	+972.510%
2026-03-20	2.5100	2.5100	2.3000	2.3000	+0.437%	6	2,624	+1,070.435%
2026-03-19	2.2900	2.2900	2.2900	2.2900	-4.184%	9	2,624	+1,075.546%
2026-03-18	2.3800	2.4000	2.3400	2.3900	-7.004%	9	2,633	+1,026.360%
2026-03-17	2.5700	2.5700	2.5700	2.5700	+3.629%	1	2,630	+947.471%
2026-03-16	2.4900	2.4900	2.4600	2.4800	+6.897%	6	2,631	+985.484%
2026-03-13	2.6300	2.6300	2.3200	2.3200	+3.111%	23	2,628	+1,060.345%
2026-03-12	2.3500	2.3500	2.2500	2.2500	-5.858%	8	2,628	+1,096.444%
2026-03-11	2.3900	2.3900	2.3900	2.3900	-4.400%	16	2,628	+1,026.360%
2026-03-10	3.0500	3.0500	2.4900	2.5000	+1.215%	103	2,628	+976.800%
2026-03-09	2.4200	2.4700	2.4100	2.4700	+4.661%	3	2,581	+989.879%
2026-03-06	2.3700	2.3800	2.2800	2.3600	-7.813%	33	2,579	+1,040.678%
2026-03-05	2.5500	2.5600	2.5500	2.5600	+3.644%	7	2,574	+951.563%
2026-03-04	2.5200	2.5200	2.4300	2.4700	-4.264%	503	2,575	+989.879%
2026-03-03	2.3600	2.6100	2.3600	2.5800	-6.859%	12	2,340	+943.411%
2026-03-02	2.2800	2.7700	2.2800	2.7700	+10.800%	5	2,329	+871.841%
2026-02-27	2.2300	2.5400	2.2300	2.5000	+28.205%	66	2,330	+976.800%
2026-02-26	1.9500	1.9500	1.9500	1.9500	+3.175%	45	2,331	+1,280.513%
2026-02-24	1.8900	1.8900	1.8900	1.8900	-3.571%	5	2,331	+1,324.339%
2026-02-23	1.9500	1.9600	1.9500	1.9600	-25.475%	11	2,326	+1,273.469%
2026-02-20	2.6300	2.6300	2.6300	2.6300	+10.042%	1	2,326	+923.574%
2026-02-19	2.5000	2.5000	2.3800	2.3900	-5.159%	31	2,325	+1,026.360%
2026-02-18	2.5200	2.5200	2.5200	2.5200	-21.250%	1	2,312	+968.254%
2026-02-13	2.8400	3.2000	2.8400	3.2000	+17.647%	11	2,301	+741.250%
2026-02-12	2.8400	2.8500	2.7200	2.7200	-23.380%	8	2,301	+889.706%
2026-02-11	3.5500	3.5500	3.5500	3.5500	-2.740%	5	2,296	+658.310%
2026-02-10	3.6400	3.6500	3.6400	3.6500	+4.286%	4	2,296	+637.534%
2026-02-09	3.4900	3.6000	3.4900	3.5000	0.000%	13	2,297	+669.143%
2026-02-06	3.4000	3.5000	3.4000	3.5000	+15.894%	13	2,289	+669.143%
2026-02-05	3.0200	3.0200	3.0200	3.0200	+7.857%	1	2,292	+791.391%
2026-02-04	2.6500	2.9500	2.6500	2.8000	+13.821%	29	2,293	+861.429%
2026-02-03	2.6100	2.6100	2.4600	2.4600	+7.424%	8	2,294	+994.309%
2026-01-30	2.2900	2.2900	2.2900	2.2900	-5.372%	1	2,296	+1,075.546%
2026-01-29	2.4200	2.4200	2.4200	2.4200	-6.923%	1	2,297	+1,012.397%
2026-01-28	2.6000	2.6000	2.6000	2.6000	+13.043%	1	2,297	+935.385%
2026-01-27	2.2600	2.3000	2.2200	2.3000	+7.477%	13	2,297	+1,070.435%
2026-01-26	2.0300	2.1400	2.0300	2.1400	+15.054%	2	2,297	+1,157.944%
2026-01-21	2.0100	2.0100	1.8500	1.8600	-1.064%	25	2,298	+1,347.312%
2026-01-20	1.8100	1.8800	1.8100	1.8800	-17.544%	5	2,280	+1,331.915%
2026-01-16	2.5300	2.5300	2.2800	2.2800	-15.242%	45	2,275	+1,080.702%
2026-01-15	2.9300	2.9400	2.6000	2.6900	+4.669%	68	2,275	+900.743%
2026-01-14	2.7000	2.7000	2.5700	2.5700	-8.214%	3	2,274	+947.471%
2026-01-13	2.8200	2.9000	2.8000	2.8000	+2.190%	13	2,273	+861.429%
2026-01-12	2.6800	2.7400	2.6000	2.7400	+1.481%	65	2,263	+882.482%
2026-01-09	2.6900	2.7000	2.5000	2.7000	+2.662%	92	2,231	+897.037%
2026-01-08	2.7200	2.7200	2.6300	2.6300	-24.857%	60	2,252	+923.574%
2026-01-06	3.7500	3.7500	3.5000	3.5000	-5.405%	64	2,198	+669.143%
2026-01-05	3.8500	3.8500	3.6000	3.7000	-2.116%	109	2,185	+627.568%
2026-01-02	3.7500	3.8000	3.7500	3.7800	+2.162%	76	2,077	+612.169%
2025-12-31	3.7000	3.7000	3.7000	3.7000	-3.394%	30	2,017	+627.568%
2025-12-30	3.9200	3.9200	3.8300	3.8300	-0.777%	57	2,017	+602.872%
2025-12-29	3.8600	3.8600	3.8600	3.8600	-4.691%	10	2,015	+597.409%
2025-12-26	4.0000	4.0500	4.0000	4.0500	-1.460%	21	2,020	+564.691%
2025-12-24	4.1200	4.1200	3.9500	4.1100	+0.244%	45	2,000	+554.988%
2025-12-23	4.1000	4.1000	4.1000	4.1000	+1.990%	30	2,000	+556.585%
2025-12-22	4.1500	4.1500	3.9000	4.0200	-1.229%	66	1,916	+569.652%
2025-12-19	4.0700	4.0700	4.0700	4.0700	+13.056%	6	1,916	+561.425%
2025-12-18	3.7300	3.7300	3.6000	3.6000	-1.370%	41	1,916	+647.778%
2025-12-17	4.0000	4.0000	3.6500	3.6500	-4.700%	392	1,916	+637.534%
2025-12-16	3.7800	3.8300	3.6500	3.8300	+2.133%	119	1,736	+602.872%
2025-12-15	3.7500	3.7500	3.7500	3.7500	-6.250%	54	1,736	+617.867%
2025-12-12	4.0000	4.0000	4.0000	4.0000	+0.251%	1	1,731	+573.000%
2025-12-11	3.9900	3.9900	3.9900	3.9900	-7.209%	15	1,730	+574.687%
2025-12-10	4.3500	4.5000	4.3000	4.3000	+3.365%	87	1,730	+526.047%
2025-12-09	3.8000	4.1600	3.8000	4.1600	+9.474%	34	1,782	+547.115%
2025-12-08	3.8000	3.8000	3.8000	3.8000	+8.571%	1	1,797	+608.421%
2025-12-05	2.8500	3.5400	2.8500	3.5000	+1.449%	411	1,797	+669.143%
2025-12-04	3.0000	3.4500	3.0000	3.4500	+8.150%	3	1,849	+680.290%
2025-12-03	2.8500	3.1900	2.8500	3.1900	+6.689%	59	1,848	+743.887%
2025-12-02	2.9900	2.9900	2.9900	2.9900	-3.548%	1	1,847	+800.334%
2025-11-28	2.9500	3.1000	2.9500	3.1000	+11.111%	11	1,847	+768.387%
2025-11-26	2.8200	2.8200	2.7900	2.7900	+3.333%	40	1,782	+864.875%
2025-11-24	2.5400	2.8000	2.5400	2.7000	+8.434%	65	1,782	+897.037%
2025-11-21	2.2200	2.4900	2.2200	2.4900	+5.957%	2	1,757	+981.124%
2025-11-20	2.6000	2.6000	2.3500	2.3500	-6.746%	12	1,756	+1,045.532%
2025-11-19	2.5800	2.9400	2.5200	2.5200	-7.011%	59	1,755	+968.254%
2025-11-18	2.6700	2.7100	2.5000	2.7100	-6.552%	26	1,754	+893.358%
2025-11-17	2.9000	2.9000	2.9000	2.9000	-20.110%	1	1,766	+828.276%
2025-11-14	3.4000	3.8000	3.3700	3.6300	-8.101%	32	1,765	+641.598%
2025-11-12	3.9500	3.9500	3.9500	3.9500	+9.722%	1	1,744	+581.519%
2025-11-11	3.9500	3.9500	3.6000	3.6000	-14.286%	6	1,744	+647.778%
2025-11-10	4.0000	4.8500	4.0000	4.2000	+10.526%	57	1,748	+540.952%
2025-11-07	3.6600	3.8000	3.6600	3.8000	-5.000%	15	1,789	+608.421%
2025-11-06	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,789	+573.000%
2025-11-05	3.8500	4.1000	3.8500	4.1000	-2.844%	3	1,789	+556.585%
2025-11-03	4.5200	4.5200	4.2200	4.2200	-6.222%	17	1,781	+537.915%
2025-10-31	4.4500	4.6000	4.2500	4.5000	+6.383%	144	1,781	+498.222%
2025-10-29	4.2300	4.2300	4.2300	4.2300	+1.928%	4	1,649	+536.407%
2025-10-28	3.7000	4.3400	3.7000	4.1500	+1.220%	669	1,645	+548.675%
2025-10-27	4.0000	4.1000	3.9300	4.1000	+12.329%	8	1,175	+556.585%
2025-10-24	3.7900	3.8000	3.6500	3.6500	+1.389%	5	1,175	+637.534%
2025-10-23	3.6000	3.6000	3.6000	3.6000	+10.769%	3	1,171	+647.778%
2025-10-22	3.5500	3.5500	3.2500	3.2500	-8.451%	170	1,171	+728.308%
2025-10-21	3.4000	3.7000	3.4000	3.5500	+7.576%	40	1,286	+658.310%
2025-10-20	3.3400	3.3400	3.3000	3.3000	-8.333%	21	1,273	+715.758%
2025-10-17	3.2800	3.6000	3.2800	3.6000	+16.129%	62	1,262	+647.778%
2025-10-16	2.6800	4.0500	2.6800	3.1000	-40.039%	251	1,219	+768.387%
2025-10-14	4.9300	5.1700	4.9300	5.1700	+6.598%	8	1,145	+420.696%
2025-10-13	4.8500	4.8500	4.8500	4.8500	+3.191%	4	1,150	+455.052%
2025-10-10	5.0000	5.0000	4.6000	4.7000	-14.545%	10	1,150	+472.766%
2025-10-09	5.5500	5.5500	5.5000	5.5000	0.000%	9	1,150	+389.455%
2025-10-08	4.9500	5.5000	4.9500	5.5000	+20.879%	5	1,155	+389.455%
2025-10-07	5.0800	5.2000	4.5300	4.5500	-3.191%	33	1,188	+491.648%
2025-10-06	4.6900	4.7000	4.6900	4.7000	+11.639%	2	1,188	+472.766%
2025-10-03	4.2500	4.2500	4.2100	4.2100	-3.218%	2	1,188	+539.430%
2025-10-02	4.2700	4.3500	4.2700	4.3500	0.000%	2	1,188	+518.851%
2025-10-01	4.4500	4.5000	4.3500	4.3500	+8.750%	9	1,190	+518.851%
2025-09-29	4.4000	4.4000	4.0000	4.0000	+2.564%	3	1,194	+573.000%
2025-09-26	3.7500	3.9000	3.7500	3.9000	-2.500%	7	1,195	+590.256%
2025-09-25	4.0000	4.0000	4.0000	4.0000	-13.043%	20	1,195	+573.000%
2025-09-22	4.4000	4.7200	4.4000	4.6000	+3.371%	45	1,175	+485.217%
2025-09-19	4.4000	4.4500	4.4000	4.4500	-2.412%	5	1,205	+504.944%
2025-09-18	4.4800	4.5600	4.4700	4.5600	+7.294%	8	1,203	+490.351%
2025-09-17	4.0500	4.2500	4.0500	4.2500	+6.250%	49	1,206	+533.412%
2025-09-16	4.5900	4.5900	3.8600	4.0000	-3.614%	18	1,204	+573.000%
2025-09-15	4.1500	4.2700	4.0000	4.1500	-0.718%	33	1,208	+548.675%
2025-09-12	4.3000	4.3500	4.1800	4.1800	-2.791%	10	1,235	+544.019%
2025-09-11	4.0000	4.3000	3.9500	4.3000	+6.173%	24	1,233	+526.047%
2025-09-10	4.0500	4.0500	3.9000	4.0500	+10.959%	25	1,226	+564.691%
2025-09-09	3.4500	3.6500	3.4500	3.6500	+8.955%	29	1,241	+637.534%
2025-09-08	3.6000	3.6000	3.2000	3.3500	-2.899%	34	1,239	+703.582%
2025-09-05	3.2900	3.4600	3.2400	3.4500	0.000%	18	1,255	+680.290%
2025-09-04	3.1900	3.8200	3.1900	3.4500	+2.985%	81	1,258	+680.290%
2025-09-03	3.3000	3.3500	3.2600	3.3500	+10.927%	84	1,305	+703.582%
2025-09-02	2.8400	3.0200	2.8400	3.0200	-4.127%	4	1,282	+791.391%
2025-08-29	3.0500	3.1500	3.0500	3.1500	-5.970%	4	1,279	+754.603%
2025-08-28	3.3000	3.5500	3.3000	3.3500	+8.414%	387	1,279	+703.582%
2025-08-26	3.0500	3.0900	3.0500	3.0900	+2.318%	3	1,357	+771.197%
2025-08-25	3.0200	3.0200	3.0200	3.0200	+1.342%	1	1,354	+791.391%
2025-08-22	2.7200	3.1000	2.7200	2.9800	+12.030%	70	1,354	+803.356%
2025-08-21	2.5600	2.6600	2.5400	2.6600	+15.652%	12	1,375	+912.030%
2025-08-20	2.2100	2.3300	2.0700	2.3000	-7.258%	56	1,369	+1,070.435%
2025-08-19	2.5500	2.6000	2.4500	2.4800	-2.745%	37	1,318	+985.484%
2025-08-18	2.3800	2.5500	2.3800	2.5500	+8.511%	13	1,344	+955.686%
2025-08-15	2.3500	2.3500	2.3500	2.3500	-6.746%	2	1,332	+1,045.532%
2025-08-14	2.5500	2.5500	2.5200	2.5200	-2.326%	2	1,334	+968.254%
2025-08-13	3.9500	3.9500	2.4600	2.5800	+11.207%	16	1,332	+943.411%
2025-08-12	2.2500	2.3200	2.2500	2.3200	+7.907%	35	1,319	+1,060.345%
2025-08-11	2.1300	2.1500	2.1300	2.1500	+9.137%	66	1,321	+1,152.093%
2025-08-07	1.9700	1.9700	1.8900	1.9700	+9.444%	48	1,255	+1,266.497%
2025-08-05	1.8000	1.8000	1.8000	1.8000	+0.559%	1	1,209	+1,395.556%
2025-08-04	1.7500	1.7900	1.7500	1.7900	+1.705%	3	1,208	+1,403.911%
2025-08-01	1.8700	1.8700	1.7400	1.7600	-23.810%	4	1,206	+1,429.545%
2025-07-31	2.3500	2.3500	2.3100	2.3100	+3.587%	3	1,204	+1,065.368%
2025-07-30	2.2200	2.2300	2.2100	2.2300	-0.889%	12	1,204	+1,107.175%
2025-07-29	2.2500	2.2500	2.2500	2.2500	+1.351%	46	1,199	+1,096.444%
2025-07-28	2.2100	2.2200	2.2100	2.2200	+5.714%	5	1,153	+1,112.613%
2025-07-25	2.1000	2.1000	2.1000	2.1000	-1.408%	2	1,152	+1,181.905%
2025-07-24	2.1300	2.1300	2.1300	2.1300	-5.333%	7	1,150	+1,163.850%
2025-07-23	2.3300	2.3300	2.2500	2.2500	+2.273%	4	1,157	+1,096.444%
2025-07-21	2.3600	2.3600	2.2000	2.2000	-6.780%	16	1,157	+1,123.636%
2025-07-18	2.3900	2.4500	2.3600	2.3600	+2.609%	4	1,156	+1,040.678%
2025-07-17	2.2600	2.3200	2.2300	2.3000	+12.195%	130	1,157	+1,070.435%
2025-07-16	2.2100	2.2100	2.0000	2.0500	-2.844%	27	1,167	+1,213.171%
2025-07-15	2.2500	2.2500	2.0400	2.1100	-1.860%	4	1,142	+1,175.829%
2025-07-14	2.1700	2.1700	2.1100	2.1500	-3.153%	5	1,141	+1,152.093%
2025-07-11	2.4600	2.4600	2.2200	2.2200	-11.905%	99	1,143	+1,112.613%
2025-07-10	2.3800	2.5200	2.3800	2.5200	+10.044%	14	1,149	+968.254%
2025-07-09	2.3700	2.3700	2.2700	2.2900	-2.553%	92	1,161	+1,075.546%
2025-07-08	2.3100	2.3500	2.3000	2.3500	-3.689%	245	1,087	+1,045.532%
2025-07-07	2.5000	2.5300	2.4400	2.4400	-3.937%	109	1,187	+1,003.279%
2025-07-03	2.6000	2.6500	2.5400	2.5400	+1.600%	14	1,079	+959.843%
2025-07-02	2.4600	2.6300	2.2300	2.5000	+13.122%	168	1,079	+976.800%
2025-07-01	1.9700	2.2700	1.9700	2.2100	+0.455%	26	922	+1,118.100%
2025-06-30	2.1800	2.4100	2.0600	2.2000	+62.963%	113	911	+1,123.636%
2025-06-27	1.4400	1.4400	1.3500	1.3500	-4.930%	8	884	+1,894.074%
2025-06-26	1.4500	1.4500	1.4200	1.4200	-5.333%	11	881	+1,795.775%
2025-06-25	1.5000	1.5000	1.5000	1.5000	+13.636%	1	870	+1,694.667%
2025-06-24	1.4000	1.4000	1.3200	1.3200	+3.937%	2	869	+1,939.394%
2025-06-23	1.3600	1.3600	1.2700	1.2700	-5.926%	2	869	+2,019.685%
2025-06-20	1.4300	1.4300	1.3200	1.3500	-3.571%	10	867	+1,894.074%
2025-06-18	1.3500	1.4000	1.3500	1.4000	+5.263%	2	863	+1,822.857%
2025-06-17	1.4100	1.4100	1.3300	1.3300	-3.623%	2	863	+1,924.060%
2025-06-16	1.4500	1.4500	1.3800	1.3800	+11.290%	4	862	+1,850.725%
2025-06-13	1.3200	1.3200	1.2400	1.2400	-19.481%	40	858	+2,070.968%
2025-06-11	1.5400	1.5400	1.5400	1.5400	-0.645%	4	860	+1,648.052%
2025-06-10	1.5500	1.5500	1.5200	1.5500	-1.274%	21	864	+1,636.774%
2025-06-09	1.5700	1.5700	1.5700	1.5700	+3.289%	1	849	+1,614.650%
2025-06-06	1.5100	1.5200	1.5100	1.5200	+21.600%	8	850	+1,671.053%
2025-06-05	1.2500	1.2500	1.2500	1.2500	-13.194%	3	850	+2,053.600%
2025-06-04	2.0000	2.0000	1.4400	1.4400	-7.097%	284	850	+1,769.444%
2025-06-03	1.5700	1.5700	1.5500	1.5500	+6.897%	12	691	+1,636.774%
2025-05-30	1.4500	1.4500	1.4500	1.4500	-10.494%	4	679	+1,756.552%
2025-05-21	1.6200	1.6200	1.6200	1.6200	+3.846%	30	677	+1,561.728%
2025-05-20	1.5500	1.6500	1.5500	1.5600	+5.405%	7	647	+1,625.641%
2025-05-19	1.5000	1.5000	1.4800	1.4800	-5.732%	112	643	+1,718.919%
2025-05-16	1.5700	1.5700	1.5700	1.5700	+4.667%	4	535	+1,614.650%
2025-05-15	1.4800	1.5000	1.4800	1.5000	-7.407%	9	533	+1,694.667%
2025-05-14	1.8100	1.8100	1.6200	1.6200	+25.581%	27	541	+1,561.728%
2025-05-13	1.6000	1.6200	1.2900	1.2900	-19.375%	16	514	+1,986.822%
2025-05-12	1.5100	1.6000	1.5100	1.6000	+14.286%	16	520	+1,582.500%
2025-05-08	1.4000	1.4000	1.4000	1.4000	+13.821%	1	529	+1,822.857%
2025-05-07	1.2300	1.2300	1.2300	1.2300	0.000%	2	529	+2,088.618%
2025-05-06	1.2300	1.2300	1.2300	1.2300	-10.870%	15	531	+2,088.618%
2025-05-05	1.3800	1.3800	1.3800	1.3800	-1.429%	1	516	+1,850.725%
2025-05-02	1.4000	1.4000	1.4000	1.4000	+6.061%	6	516	+1,822.857%
2025-05-01	1.3700	1.3700	1.3200	1.3200	+20.000%	10	516	+1,939.394%
2025-04-30	1.1000	1.1000	1.1000	1.1000	-7.563%	15	526	+2,347.273%
2025-04-24	1.2100	1.2100	1.1900	1.1900	+22.680%	8	541	+2,162.185%
2025-04-23	0.9700	0.9700	0.9700	0.9700	+6.593%	1	533	+2,675.258%
2025-04-21	0.9100	0.9100	0.9100	0.9100	+1.111%	1	534	+2,858.242%
2025-04-16	0.9500	0.9500	0.9000	0.9000	-4.255%	43	533	+2,891.111%
2025-04-15	1.0000	1.0000	0.9200	0.9400	+10.588%	93	576	+2,763.830%
2025-04-11	0.9200	0.9200	0.8500	0.8500	+28.788%	4	645	+3,067.059%
2025-04-09	0.6600	0.6600	0.6600	0.6600	-8.333%	20	643	+3,978.788%
2025-04-07	0.8500	0.8500	0.7200	0.7200	+44.000%	9	643	+3,638.889%
2025-04-04	0.5700	0.5700	0.4900	0.5000	-26.471%	12	634	+5,284.000%
2025-04-03	0.7800	0.7800	0.6800	0.6800	-35.238%	74	631	+3,858.824%
2025-04-01	1.0500	1.0500	1.0500	1.0500	+7.143%	2	619	+2,463.810%
2025-03-31	0.9800	0.9800	0.9800	0.9800	-8.411%	2	617	+2,646.939%
2025-03-28	1.0700	1.0700	1.0700	1.0700	-9.322%	40	619	+2,415.888%
2025-03-27	1.1800	1.1800	1.1800	1.1800	-1.667%	1	639	+2,181.356%
2025-03-26	1.2000	1.2000	1.2000	1.2000	-9.091%	1	639	+2,143.333%
2025-03-25	1.3200	1.3200	1.3200	1.3200	+1.538%	5	638	+1,939.394%
2025-03-24	1.3000	1.3000	1.3000	1.3000	+4.839%	1	643	+1,970.769%
2025-03-21	1.2400	1.2400	1.2400	1.2400	-5.344%	4	642	+2,070.968%
2025-03-20	1.3100	1.3100	1.3100	1.3100	-0.758%	10	640	+1,954.962%
2025-03-19	1.2200	1.3200	1.2200	1.3200	+10.000%	11	640	+1,939.394%
2025-03-18	1.2000	1.2000	1.2000	1.2000	+5.263%	2	639	+2,143.333%
2025-03-17	1.1500	1.1700	1.1400	1.1400	+11.765%	16	637	+2,261.404%
2025-03-14	1.0000	1.0800	1.0000	1.0200	+12.088%	72	631	+2,539.216%
2025-03-13	0.9500	0.9500	0.9100	0.9100	-21.552%	80	574	+2,858.242%
2025-03-12	1.1600	1.1600	1.1600	1.1600	+17.172%	2	574	+2,220.690%
2025-03-10	0.9800	1.0600	0.9500	0.9900	-1.000%	204	572	+2,619.192%
2025-03-07	0.8900	1.0000	0.7900	1.0000	-42.529%	94	452	+2,592.000%
2025-03-06	1.9100	1.9100	1.7400	1.7400	-15.942%	8	420	+1,447.126%
2025-03-05	2.0700	2.0700	2.0700	2.0700	-1.429%	1	414	+1,200.483%
2025-03-04	1.9800	2.1000	1.9800	2.1000	-2.778%	29	414	+1,181.905%
2025-03-03	2.2800	2.2800	2.1600	2.1600	-8.861%	2	390	+1,146.296%
2025-02-28	2.3700	2.3700	2.3700	2.3700	-5.200%	2	388	+1,035.865%
2025-02-27	2.5000	2.5000	2.5000	2.5000	-12.587%	1	387	+976.800%
2025-02-26	2.8500	2.8600	2.8500	2.8600	-11.455%	3	386	+841.259%
2025-02-21	3.2300	3.2300	3.2300	3.2300	-7.714%	2	383	+733.437%
2025-02-19	3.3900	3.5000	3.3900	3.5000	+1.449%	8	382	+669.143%
2025-02-18	3.4500	3.4500	3.4500	3.4500	+0.291%	1	388	+680.290%
2025-02-14	3.2000	3.5000	3.2000	3.4400	+12.787%	40	369	+682.558%
2025-02-13	3.0900	3.0900	3.0500	3.0500	+1.667%	4	365	+782.623%
2025-02-12	3.0000	3.0000	3.0000	3.0000	-8.257%	5	365	+797.333%
2025-02-07	3.2700	3.2700	3.2700	3.2700	+3.481%	2	360	+723.242%
2025-02-06	3.1600	3.1600	3.1600	3.1600	+110.667%	1	359	+751.899%
2025-02-05	3.0100	3.0100	1.5000	1.5000	-48.097%	4	360	+1,694.667%
2025-02-04	3.0000	3.0000	2.8100	2.8900	+1.049%	9	362	+831.488%
2025-02-03	2.9000	2.9000	2.8600	2.8600	-9.779%	4	353	+841.259%
2025-01-30	3.0000	3.1700	3.0000	3.1700	-8.382%	20	351	+749.211%
2025-01-29	3.4100	3.4600	3.4000	3.4600	+9.841%	25	349	+678.035%
2025-01-28	3.7500	3.7500	3.1400	3.1500	-17.755%	25	339	+754.603%
2025-01-27	4.7000	4.7000	3.8300	3.8300	-20.374%	15	320	+602.872%
2025-01-24	4.7800	4.8100	4.7000	4.8100	+0.208%	6	308	+459.667%
2025-01-23	4.8000	4.8000	4.8000	4.8000	+0.629%	1	307	+460.833%
2025-01-22	4.5500	4.8900	4.4200	4.7700	+8.656%	36	308	+464.361%
2025-01-21	4.1500	4.4000	4.0200	4.3900	+6.553%	27	299	+513.212%
2025-01-17	4.4100	4.4100	4.1200	4.1200	-3.059%	38	274	+553.398%
2025-01-16	4.3000	4.3500	4.2500	4.2500	+2.657%	5	274	+533.412%
2025-01-15	4.1400	4.1400	4.1400	4.1400	+6.427%	1	269	+550.242%
2025-01-14	3.9000	4.0600	3.8500	3.8900	+16.119%	24	269	+592.031%
2025-01-13	3.5000	3.5000	3.3500	3.3500	-7.967%	3	257	+703.582%
2025-01-10	3.4300	3.6400	3.4300	3.6400	+3.116%	14	255	+639.560%
2025-01-08	3.5300	3.5300	3.5300	3.5300	-7.105%	1	249	+662.606%
2025-01-07	3.8500	3.8500	3.8000	3.8000	-2.564%	61	249	+608.421%
2025-01-06	3.8300	3.9000	3.6600	3.9000	+16.418%	4	188	+590.256%
2025-01-03	3.3500	3.3500	3.3500	3.3500	+8.414%	2	187	+703.582%
2025-01-02	3.0900	3.0900	3.0900	3.0900	-3.438%	1	187	+771.197%
2024-12-31	3.2000	3.2000	3.2000	3.2000	-0.929%	2	189	+741.250%
2024-12-30	3.2300	3.2300	3.2300	3.2300	-5.000%	2	189	+733.437%
2024-12-20	3.4000	3.4000	3.4000	3.4000	+15.254%	2	191	+691.765%
2024-12-19	2.9500	2.9500	2.9500	2.9500	-7.813%	10	189	+812.542%
2024-12-18	3.2000	3.2000	3.2000	3.2000	-6.158%	3	199	+741.250%
2024-12-13	3.3900	3.4100	3.3900	3.4100	-1.159%	30	196	+689.443%
2024-12-11	3.4400	3.4500	3.4400	3.4500	-3.361%	15	181	+680.290%
2024-12-10	3.5700	3.5700	3.5700	3.5700	-7.513%	5	172	+654.062%
2024-12-09	3.8600	3.8600	3.8600	3.8600	-15.165%	2	177	+597.409%
2024-12-06	4.6000	4.6000	4.3100	4.5500	+27.809%	224	175	+491.648%
2024-12-05	3.6500	3.6500	3.5600	3.5600	+5.015%	13	65	+656.180%
2024-12-04	3.3700	3.3900	3.3500	3.3900	-8.378%	20	52	+694.100%
2024-11-22	3.7000	3.7000	3.7000	3.7000	+15.625%	44	44	+627.568%
2024-11-19	3.2000	3.2000	3.2000	3.2000	-8.571%	1	66	+741.250%
2024-11-12	3.5000	3.5000	3.5000	3.5000	-2.778%	10	66	+669.143%
2024-11-11	3.7200	3.7200	3.6000	3.6000	+0.279%	14	56	+647.778%
2024-11-08	3.5900	3.5900	3.4100	3.5900	+5.588%	54	43	+649.861%
2024-11-07	3.4000	3.4000	3.4000	3.4000	+20.141%	5	18	+691.765%
2024-11-06	2.8300	2.8300	2.8300	2.8300	-5.667%	3	13	+851.237%
2024-10-14	3.0000	3.0000	3.0000	3.0000	-3.226%	3	14	+797.333%
2024-10-11	3.1000	3.1000	3.1000	3.1000	0.000%	2	17	+768.387%
2024-10-10	3.1000	3.1000	3.1000	3.1000	+3.333%	3	16	+768.387%
2024-10-01	3.0000	3.0000	3.0000	3.0000	+7.143%	3	13	+797.333%
2024-09-27	2.8000	2.8000	2.8000	2.8000	0.000%	20	10	+861.429%