Dark

HPE20270115C22
HPE Jan 15 2027 22.00 Call (HPE270115C00022000)
option OPRA

EOD

Aug 21, 2026

31.75-2.157%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	31.7500	31.7500	31.7500	31.7500	-2.157%	1	3,818	0.000%
2026-08-20	32.4500	32.4500	32.4500	32.4500	-11.145%	2	3,818	-2.157%
2026-08-17	36.5200	36.5200	36.5200	36.5200	-8.356%	1	3,818	-13.061%
2026-08-13	39.8500	39.8500	39.8500	39.8500	+24.531%	25	3,819	-20.326%
2026-08-04	31.2000	32.0000	31.2000	32.0000	+10.345%	6	3,819	-0.781%
2026-08-03	28.1000	29.0000	28.1000	29.0000	+5.072%	2	3,821	+9.483%
2026-07-22	27.6000	27.6000	27.6000	27.6000	-3.665%	14	3,821	+15.036%
2026-07-15	28.6500	28.6500	28.6500	28.6500	+4.715%	2	3,835	+10.820%
2026-07-10	28.4000	28.4000	27.3600	27.3600	-1.618%	25	3,837	+16.045%
2026-07-09	27.8100	27.8100	27.8100	27.8100	+21.388%	1	3,855	+14.168%
2026-07-06	22.9100	22.9100	22.9100	22.9100	+1.822%	1	3,854	+38.586%
2026-07-01	22.5000	22.5000	22.5000	22.5000	-24.497%	4	3,854	+41.111%
2026-06-24	29.8000	29.8000	29.8000	29.8000	+8.364%	21	3,854	+6.544%
2026-06-22	27.5000	27.5000	27.5000	27.5000	-0.362%	3	3,875	+15.455%
2026-06-18	27.6000	27.6000	27.6000	27.6000	+0.036%	1	3,882	+15.036%
2026-06-17	28.3000	28.3000	27.5900	27.5900	+1.062%	21	3,882	+15.078%
2026-06-15	27.3000	27.3000	27.3000	27.3000	+8.205%	2	3,882	+16.300%
2026-06-12	25.2300	25.2300	25.2300	25.2300	+4.472%	4	3,884	+25.842%
2026-06-11	24.4500	24.4500	24.1500	24.1500	-3.400%	19	3,888	+31.470%
2026-06-09	27.1000	27.1000	25.0000	25.0000	-10.298%	6	3,906	+27.000%
2026-06-05	27.8900	27.8900	27.8700	27.8700	-13.501%	3	3,907	+13.922%
2026-06-04	30.8000	32.2200	30.8000	32.2200	-4.872%	23	3,908	-1.459%
2026-06-03	34.0000	34.0000	33.8700	33.8700	-0.674%	31	3,908	-6.259%
2026-06-02	37.4500	37.4500	34.1000	34.1000	+36.400%	3	3,932	-6.891%
2026-06-01	25.0000	25.0000	25.0000	25.0000	+14.784%	6	3,934	+27.000%
2026-05-29	21.1000	23.5000	21.1000	21.7800	+28.876%	14	3,934	+45.776%
2026-05-28	16.5000	16.9000	16.5000	16.9000	+8.333%	2	3,937	+87.870%
2026-05-22	15.0000	15.6000	15.0000	15.6000	+18.182%	4	3,937	+103.526%
2026-05-20	12.6300	13.2000	12.6300	13.2000	+10.000%	5	3,938	+140.530%
2026-05-19	12.0000	12.0000	12.0000	12.0000	-4.762%	4	3,939	+164.583%
2026-05-15	12.4600	12.6000	12.4600	12.6000	-4.401%	5	3,939	+151.984%
2026-05-14	13.1800	13.1800	13.1800	13.1800	+13.621%	1	3,939	+140.895%
2026-05-13	11.1000	11.6000	11.1000	11.6000	+25.405%	2	3,940	+173.707%
2026-05-12	9.2500	9.2500	9.2500	9.2500	-13.064%	47	3,940	+243.243%
2026-05-11	10.6400	10.6400	10.6400	10.6400	+9.128%	1	3,940	+198.402%
2026-05-08	9.7500	9.7500	9.7500	9.7500	+1.563%	1	3,895	+225.641%
2026-05-06	9.6000	9.6000	9.6000	9.6000	+1.587%	15	3,895	+230.729%
2026-05-05	9.1500	9.5000	9.1500	9.4500	+8.000%	25	3,880	+235.979%
2026-05-01	8.7500	8.7500	8.7500	8.7500	0.000%	20	3,913	+262.857%
2026-04-30	8.3000	8.7500	8.3000	8.7500	0.000%	3	3,913	+262.857%
2026-04-27	8.7500	8.7500	8.7500	8.7500	+8.025%	5	3,914	+262.857%
2026-04-24	8.1000	8.1000	8.1000	8.1000	-7.429%	2	3,919	+291.975%
2026-04-22	9.0100	9.0100	8.7500	8.7500	-4.788%	5	3,921	+262.857%
2026-04-21	9.1900	9.1900	9.1900	9.1900	+14.875%	3	3,922	+245.484%
2026-04-20	7.2100	8.0000	7.2100	8.0000	+16.110%	52	3,922	+296.875%
2026-04-17	6.8400	7.0000	6.7800	6.8900	+7.656%	29	3,914	+360.813%
2026-04-16	6.2400	6.4000	6.2000	6.4000	+14.286%	11	3,905	+396.094%
2026-04-13	5.6000	5.6100	5.6000	5.6000	-2.609%	15	3,897	+466.964%
2026-04-09	5.7500	5.7500	5.7500	5.7500	+1.054%	3	3,909	+452.174%
2026-04-08	5.9900	5.9900	5.6900	5.6900	+7.358%	12	3,909	+457.996%
2026-04-07	5.6000	5.6000	5.3000	5.3000	-5.357%	26	3,910	+499.057%
2026-04-06	5.4000	5.6000	5.4000	5.6000	-0.885%	6	3,906	+466.964%
2026-04-02	5.1500	5.6500	5.1500	5.6500	+17.708%	8	3,907	+461.947%
2026-03-30	4.9300	5.0300	4.8000	4.8000	-20.000%	43	3,907	+561.458%
2026-03-26	6.1500	6.1500	5.9500	6.0000	-9.091%	7	3,930	+429.167%
2026-03-25	5.9200	6.9000	5.9200	6.6000	+32.000%	28	3,929	+381.061%
2026-03-24	4.5400	5.0000	4.5400	5.0000	+31.579%	26	3,941	+535.000%
2026-03-23	3.7000	3.8000	3.7000	3.8000	+7.042%	19	3,951	+735.526%
2026-03-20	3.5500	3.5500	3.5500	3.5500	-5.080%	3	3,970	+794.366%
2026-03-19	3.1600	3.7400	3.1600	3.7400	+5.352%	5	3,967	+748.930%
2026-03-18	3.5500	3.5500	3.5500	3.5500	-7.792%	1	3,968	+794.366%
2026-03-16	3.8500	3.8500	3.8500	3.8500	+10.000%	1	3,968	+724.675%
2026-03-13	3.7700	3.7700	3.5000	3.5000	+2.941%	5	3,967	+807.143%
2026-03-11	3.4000	3.6000	3.4000	3.4000	+3.030%	112	3,965	+833.824%
2026-03-10	3.6500	3.7400	3.3000	3.3000	-4.899%	73	4,055	+862.121%
2026-03-09	3.3500	3.6500	3.3000	3.4700	-5.450%	105	4,039	+814.986%
2026-03-05	3.6700	3.6700	3.6700	3.6700	-2.394%	3	3,977	+765.123%
2026-03-04	3.7200	3.8000	3.7200	3.7600	-1.053%	3	3,979	+744.415%
2026-03-02	3.7100	3.8000	3.7100	3.8000	+6.145%	17	3,978	+735.526%
2026-02-27	3.5800	3.5800	3.5800	3.5800	+17.377%	1	3,990	+786.872%
2026-02-25	2.9100	3.0500	2.9100	3.0500	+8.929%	11	3,980	+940.984%
2026-02-24	2.7500	2.8200	2.7500	2.8000	-9.091%	41	3,980	+1,033.929%
2026-02-23	3.4000	3.4000	2.8000	3.0800	-16.757%	6	3,969	+930.844%
2026-02-20	3.8700	4.0000	3.7000	3.7000	+5.714%	21	3,966	+758.108%
2026-02-19	3.4700	3.7800	3.4700	3.5000	-8.136%	12	3,961	+807.143%
2026-02-18	3.8100	3.8100	3.8100	3.8100	-4.750%	1	3,950	+733.333%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-10.112%	1	3,950	+693.750%
2026-02-13	4.2500	4.4500	4.2500	4.4500	+3.488%	4	3,951	+613.483%
2026-02-12	4.3900	4.3900	4.2000	4.3000	-15.686%	16	3,951	+638.372%
2026-02-10	5.1500	5.1500	5.0000	5.1000	+0.990%	6	3,957	+522.549%
2026-02-09	4.6500	5.0500	4.6500	5.0500	+9.783%	18	3,956	+528.713%
2026-02-06	4.6000	4.6500	4.6000	4.6000	+14.144%	63	3,958	+590.217%
2026-02-05	4.2300	4.2300	4.0000	4.0300	-8.409%	70	3,989	+687.841%
2026-02-04	4.1000	4.5500	4.0500	4.4000	+8.642%	47	4,000	+621.591%
2026-02-03	4.0500	4.0500	4.0500	4.0500	+12.500%	1	3,974	+683.951%
2026-02-02	3.6500	3.6500	3.6000	3.6000	+7.463%	13	3,973	+781.944%
2026-01-30	3.4000	3.4000	3.3500	3.3500	-8.219%	11	3,982	+847.761%
2026-01-29	3.4000	3.6500	3.4000	3.6500	+5.797%	10	3,981	+769.863%
2026-01-27	3.4500	3.4500	3.4500	3.4500	+7.813%	1	3,989	+820.290%
2026-01-26	3.2000	3.2000	3.2000	3.2000	0.000%	2	3,989	+892.188%
2026-01-23	3.3000	3.3000	3.2000	3.2000	-8.571%	2	3,988	+892.188%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+18.644%	2	3,986	+807.143%
2026-01-21	2.8000	2.9600	2.8000	2.9500	+8.059%	13	3,986	+976.271%
2026-01-20	3.0500	3.0500	2.7000	2.7300	-23.099%	70	3,986	+1,063.004%
2026-01-16	3.8300	3.8300	3.5500	3.5500	-7.792%	14	3,957	+794.366%
2026-01-15	4.0000	4.0000	3.8500	3.8500	+6.944%	31	3,957	+724.675%
2026-01-14	4.1500	4.1500	3.6000	3.6000	-7.692%	5	3,962	+781.944%
2026-01-13	3.9200	3.9200	3.9000	3.9000	0.000%	6	3,959	+714.103%
2026-01-12	3.9000	3.9000	3.9000	3.9000	+1.299%	1	3,960	+714.103%
2026-01-09	3.7500	3.8500	3.7500	3.8500	+1.316%	6	3,959	+724.675%
2026-01-08	3.7400	3.8000	3.7300	3.8000	-8.434%	3	3,959	+735.526%
2026-01-07	4.2000	4.6300	4.1500	4.1500	-21.698%	9	3,958	+665.060%
2026-01-06	5.3000	5.3000	5.3000	5.3000	+4.950%	6	3,954	+499.057%
2026-01-05	5.4000	5.4000	5.0500	5.0500	-3.810%	30	3,956	+528.713%
2026-01-02	5.2000	5.5000	5.0500	5.2500	-2.597%	17	3,980	+504.762%
2025-12-30	5.3000	5.4000	5.3000	5.3900	+0.748%	26	3,982	+489.054%
2025-12-29	5.6000	5.6000	5.3000	5.3500	-4.464%	106	3,983	+493.458%
2025-12-24	5.6500	5.6500	5.6000	5.6000	+12.676%	20	3,915	+466.964%
2025-12-18	4.9700	4.9700	4.9700	4.9700	-2.549%	1	3,915	+538.833%
2025-12-17	5.1000	5.1000	5.1000	5.1000	-4.673%	1	3,915	+522.549%
2025-12-16	5.3500	5.3500	5.3500	5.3500	+7.000%	1	3,915	+493.458%
2025-12-15	4.9800	5.0000	4.9800	5.0000	-2.913%	14	3,914	+535.000%
2025-12-12	5.5000	5.5000	5.1500	5.1500	-14.167%	5	3,927	+516.505%
2025-12-10	5.8000	6.0000	5.6500	6.0000	+5.263%	71	3,925	+429.167%
2025-12-09	5.7000	5.7000	5.7000	5.7000	+8.571%	10	3,930	+457.018%
2025-12-08	5.5000	5.5000	5.2500	5.2500	+5.000%	3	3,940	+504.762%
2025-12-05	4.2000	5.0000	4.2000	5.0000	+24.069%	3	3,940	+535.000%
2025-12-03	4.0500	4.0500	4.0300	4.0300	-19.400%	21	3,939	+687.841%
2025-12-02	4.1600	5.0000	4.0900	5.0000	+29.870%	158	3,928	+535.000%
2025-11-25	3.9000	3.9000	3.8500	3.8500	+3.495%	33	3,928	+724.675%
2025-11-24	3.6300	3.7200	3.6000	3.7200	+9.412%	15	3,905	+753.495%
2025-11-20	3.5500	3.5500	3.4000	3.4000	-9.333%	2	3,897	+833.824%
2025-11-19	3.7500	3.7500	3.7500	3.7500	+2.740%	5	3,895	+746.667%
2025-11-18	3.6500	3.6500	3.6500	3.6500	-1.351%	1	3,895	+769.863%
2025-11-17	3.8000	3.8000	3.7000	3.7000	-17.778%	12	3,896	+758.108%
2025-11-14	4.5000	4.5000	4.5000	4.5000	-15.094%	4	3,885	+605.556%
2025-11-06	5.2400	5.3000	5.2400	5.3000	-10.169%	47	3,881	+499.057%
2025-11-03	5.9000	5.9000	5.9000	5.9000	+0.683%	1	3,899	+438.136%
2025-10-31	5.8000	5.9000	5.8000	5.8600	+1.913%	13	3,899	+441.809%
2025-10-28	5.7500	5.7500	5.7500	5.7500	+7.880%	2	3,912	+452.174%
2025-10-27	5.2000	5.3300	5.2000	5.3300	+9.671%	13	3,911	+495.685%
2025-10-23	4.9300	4.9300	4.8600	4.8600	+5.652%	7	3,911	+553.292%
2025-10-22	4.6000	4.6000	4.6000	4.6000	+1.099%	1	3,909	+590.217%
2025-10-21	4.5500	4.5500	4.5500	4.5500	+1.111%	5	3,909	+597.802%
2025-10-20	4.8500	4.8500	4.5000	4.5000	-6.250%	10	3,914	+605.556%
2025-10-17	4.4500	4.8000	4.4500	4.8000	+4.575%	26	3,904	+561.458%
2025-10-16	4.0800	5.2500	4.0800	4.5900	-35.352%	160	3,906	+591.721%
2025-10-15	6.4000	7.1000	6.4000	7.1000	+6.767%	12	3,801	+347.183%
2025-10-14	6.0000	6.6500	6.0000	6.6500	+1.838%	2	3,811	+377.444%
2025-10-13	6.4600	6.7000	6.3700	6.5300	+4.313%	14	3,810	+386.217%
2025-10-10	6.8800	6.8800	6.2600	6.2600	-13.655%	10	3,807	+407.188%
2025-10-09	7.0500	7.2500	7.0500	7.2500	+2.837%	2	3,812	+337.931%
2025-10-08	7.0500	7.0500	7.0500	7.0500	+17.500%	1	3,810	+350.355%
2025-10-07	6.0400	6.0400	6.0000	6.0000	-2.121%	40	3,830	+429.167%
2025-10-06	6.2000	6.2500	6.1300	6.1300	+8.113%	7	3,830	+417.945%
2025-10-03	5.9000	5.9000	5.6700	5.6700	-1.391%	14	3,836	+459.965%
2025-10-02	5.9800	5.9800	5.6500	5.7500	-0.519%	4	3,848	+452.174%
2025-09-30	5.7800	5.7800	5.7800	5.7800	+1.049%	1	3,855	+449.308%
2025-09-29	5.7200	5.7200	5.7200	5.7200	+4.189%	3	3,856	+455.070%
2025-09-26	5.3500	5.4900	5.3500	5.4900	+6.602%	3	3,851	+478.324%
2025-09-25	5.3900	5.3900	5.1500	5.1500	-8.850%	4	3,851	+516.505%
2025-09-24	5.9000	5.9000	5.6500	5.6500	-3.419%	6	3,852	+461.947%
2025-09-23	6.2200	6.2200	5.8500	5.8500	-5.186%	26	3,852	+442.735%
2025-09-22	5.9000	6.2300	5.9000	6.1700	+2.833%	6	3,878	+414.587%
2025-09-19	5.9500	6.0000	5.9500	6.0000	-2.280%	6	3,876	+429.167%
2025-09-18	5.9000	6.1400	5.9000	6.1400	+8.673%	4	3,870	+417.101%
2025-09-17	5.5500	5.6500	5.5200	5.6500	+3.670%	13	3,870	+461.947%
2025-09-16	5.7000	5.7000	5.4500	5.4500	-4.386%	10	3,861	+482.569%
2025-09-15	5.7000	5.7000	5.6800	5.7000	0.000%	40	3,866	+457.018%
2025-09-12	5.8000	5.8000	5.7000	5.7000	-0.524%	23	3,870	+457.018%
2025-09-11	5.5500	5.8500	5.5500	5.7300	+5.331%	22	3,887	+454.101%
2025-09-10	5.5000	5.5000	5.3500	5.4400	+18.261%	4	3,895	+483.640%
2025-09-08	4.7000	4.7000	4.6000	4.6000	-5.155%	2	3,893	+590.217%
2025-09-05	4.4500	4.8500	4.3000	4.8500	+4.301%	32	3,895	+554.639%
2025-09-04	5.0000	5.2800	4.6500	4.6500	+1.087%	39	3,874	+582.796%
2025-09-03	4.4500	4.7500	4.4500	4.6000	+5.747%	44	3,869	+590.217%
2025-09-02	3.8700	4.3500	3.8700	4.3500	-0.458%	19	3,846	+629.885%
2025-08-29	4.3700	4.4500	4.3300	4.3700	-7.806%	37	3,840	+626.545%
2025-08-28	4.5500	4.8500	4.5500	4.7400	+6.517%	41	3,840	+569.831%
2025-08-27	4.3000	4.4500	4.3000	4.4500	+2.299%	7	3,837	+613.483%
2025-08-25	4.2500	4.3500	4.2500	4.3500	0.000%	20	3,840	+629.885%
2025-08-22	4.0000	4.3500	4.0000	4.3500	+11.538%	46	3,840	+629.885%
2025-08-21	3.5500	3.9000	3.5500	3.9000	+18.182%	56	3,868	+714.103%
2025-08-20	3.2000	3.4000	3.2000	3.3000	-9.589%	8	3,862	+862.121%
2025-08-19	3.7000	3.7000	3.6500	3.6500	+5.797%	3	3,866	+769.863%
2025-08-15	3.4500	3.4900	3.4500	3.4500	-4.167%	13	3,868	+820.290%
2025-08-14	3.5500	3.6000	3.5500	3.6000	-4.000%	17	3,868	+781.944%
2025-08-13	3.7500	3.7500	3.7500	3.7500	+10.294%	6	3,868	+746.667%
2025-08-12	3.4000	3.4000	3.4000	3.4000	+3.030%	5	3,872	+833.824%
2025-08-11	3.3000	3.3000	3.3000	3.3000	-1.493%	1	3,872	+862.121%
2025-08-08	3.3000	3.3500	3.3000	3.3500	+15.517%	7	3,872	+847.761%
2025-08-07	2.9600	2.9600	2.9000	2.9000	-0.344%	24	3,869	+994.828%
2025-08-06	2.6500	2.9100	2.6500	2.9100	+6.593%	16	3,869	+991.065%
2025-08-05	2.8900	2.8900	2.4100	2.7300	-0.727%	43	3,870	+1,063.004%
2025-08-04	2.7500	2.7500	2.7500	2.7500	+1.103%	10	3,870	+1,054.545%
2025-08-01	2.8000	2.8000	1.7500	2.7200	-19.764%	47	3,870	+1,067.279%
2025-07-31	3.3000	3.3900	3.3000	3.3900	+2.727%	2	3,838	+836.578%
2025-07-30	3.2800	3.3000	3.2800	3.3000	0.000%	5	3,839	+862.121%
2025-07-29	3.4000	3.4000	3.1000	3.3000	-2.941%	41	3,839	+862.121%
2025-07-28	3.3000	3.4000	3.2100	3.4000	+4.615%	14	3,842	+833.824%
2025-07-25	3.1500	3.2500	3.1500	3.2500	+3.175%	6	3,835	+876.923%
2025-07-24	3.2000	3.2000	3.1500	3.1500	-5.689%	11	3,834	+907.937%
2025-07-23	3.5000	3.5000	3.3400	3.3400	+7.742%	3	3,835	+850.599%
2025-07-22	3.1900	3.2000	3.1000	3.1000	-6.061%	21	3,834	+924.194%
2025-07-21	3.3500	3.3500	3.3000	3.3000	-5.714%	23	3,834	+862.121%
2025-07-18	3.4500	3.5500	3.4500	3.5000	+4.790%	59	3,834	+807.143%
2025-07-17	3.4500	3.4500	3.3400	3.3400	+7.742%	13	3,856	+850.599%
2025-07-16	3.0000	3.1000	2.9200	3.1000	-1.274%	7	3,856	+924.194%
2025-07-15	3.3500	3.3500	3.1000	3.1400	-2.181%	53	3,859	+911.146%
2025-07-14	3.4000	3.4000	3.2100	3.2100	-4.179%	2	3,814	+889.097%
2025-07-11	3.3500	3.3500	3.3500	3.3500	-14.103%	10	3,814	+847.761%
2025-07-10	3.2500	3.9000	3.2500	3.9000	+16.418%	15	3,814	+714.103%
2025-07-09	3.3500	3.3500	3.3400	3.3500	-1.471%	90	3,813	+847.761%
2025-07-08	3.2000	3.5000	3.2000	3.4000	-4.225%	236	3,755	+833.824%
2025-07-07	3.6000	3.7300	3.5500	3.5500	-6.332%	21	3,594	+794.366%
2025-07-03	3.7900	3.7900	3.7900	3.7900	-0.263%	2	3,591	+737.731%
2025-07-02	3.3000	3.8600	3.2500	3.8000	+22.581%	42	3,591	+735.526%
2025-07-01	3.1000	3.1000	3.1000	3.1000	-6.907%	1	3,590	+924.194%
2025-06-30	3.1500	3.5000	3.1500	3.3300	+57.075%	68	3,590	+853.453%
2025-06-27	2.1200	2.1200	2.1200	2.1200	+2.913%	2	3,587	+1,397.642%
2025-06-26	2.2000	2.2000	2.0600	2.0600	-1.905%	11	3,587	+1,441.262%
2025-06-25	2.1000	2.1000	2.1000	2.1000	+0.962%	1	3,582	+1,411.905%
2025-06-24	2.0800	2.0800	2.0800	2.0800	+6.667%	2	3,582	+1,426.442%
2025-06-23	1.9700	2.0500	1.9000	1.9500	-2.500%	78	3,582	+1,528.205%
2025-06-17	2.0000	2.0000	2.0000	2.0000	-6.103%	1	3,556	+1,487.500%
2025-06-16	2.0100	2.1800	2.0100	2.1300	+9.231%	48	3,556	+1,390.610%
2025-06-13	2.0700	2.0700	1.9500	1.9500	-14.474%	12	3,509	+1,528.205%
2025-06-11	2.2800	2.2800	2.2800	2.2800	-0.870%	2	3,511	+1,292.544%
2025-06-10	2.3000	2.3000	2.3000	2.3000	-4.959%	2	3,509	+1,280.435%
2025-06-09	2.2900	2.4200	2.2900	2.4200	+13.084%	57	3,509	+1,211.983%
2025-06-06	2.2200	2.2200	2.1400	2.1400	-0.926%	102	3,495	+1,383.645%
2025-06-05	1.9800	2.1700	1.9800	2.1600	-2.703%	27	3,545	+1,369.907%
2025-06-04	2.2000	2.2200	2.2000	2.2200	-1.333%	38	3,486	+1,330.180%
2025-06-03	2.2500	2.2500	2.2500	2.2500	-2.174%	3	3,486	+1,311.111%
2025-05-29	2.3000	2.3000	2.3000	2.3000	+15.578%	46	3,486	+1,280.435%
2025-05-23	2.0000	2.0000	1.9900	1.9900	-11.161%	92	3,413	+1,495.477%
2025-05-22	2.2400	2.2400	2.2400	2.2400	+5.660%	3	3,413	+1,317.411%
2025-05-19	2.1100	2.1200	2.1100	2.1200	-5.778%	18	3,413	+1,397.642%
2025-05-16	2.2500	2.2500	2.2500	2.2500	-10.000%	92	3,413	+1,311.111%
2025-05-14	2.5000	2.5000	2.5000	2.5000	+3.306%	1	3,413	+1,170.000%
2025-05-12	2.4300	2.4300	2.4200	2.4200	+21.000%	2	3,413	+1,211.983%
2025-05-08	2.0000	2.0000	2.0000	2.0000	-1.961%	2	3,412	+1,487.500%
2025-05-02	2.0000	2.0400	2.0000	2.0400	+4.615%	12	3,412	+1,456.373%
2025-05-01	1.9000	1.9500	1.9000	1.9500	+14.706%	60	3,412	+1,528.205%
2025-04-24	1.7000	1.7000	1.7000	1.7000	+12.583%	1	3,422	+1,767.647%
2025-04-23	1.5200	1.5600	1.5100	1.5100	+16.154%	10	3,422	+2,002.649%
2025-04-21	1.3000	1.3000	1.3000	1.3000	-7.143%	10	3,422	+2,342.308%
2025-04-16	1.4000	1.4000	1.4000	1.4000	-3.448%	1	3,422	+2,167.857%
2025-04-15	1.5100	1.5100	1.4400	1.4500	+11.538%	30	3,422	+2,089.655%
2025-04-14	1.3000	1.3000	1.3000	1.3000	0.000%	10	3,396	+2,342.308%
2025-04-11	1.1500	1.3000	1.1500	1.3000	+0.775%	42	3,386	+2,342.308%
2025-04-09	0.8300	1.2900	0.8300	1.2900	+51.765%	11	3,385	+2,361.240%
2025-04-08	0.8500	0.8500	0.8500	0.8500	-15.000%	1	3,375	+3,635.294%
2025-04-07	0.9200	1.0200	0.9200	1.0000	+21.951%	75	3,374	+3,075.000%
2025-04-04	0.8000	0.8500	0.6900	0.8200	-21.154%	28	3,363	+3,771.951%
2025-04-03	1.4200	1.4200	1.0400	1.0400	-38.095%	78	3,350	+2,952.885%
2025-04-02	1.6000	1.6800	1.6000	1.6800	+13.514%	2	3,274	+1,789.881%
2025-04-01	1.4400	1.5300	1.4200	1.4800	+1.370%	4	3,274	+2,045.270%
2025-03-31	1.4600	1.4600	1.4600	1.4600	-5.806%	3	3,272	+2,074.658%
2025-03-28	1.5800	1.5800	1.5500	1.5500	-6.627%	10	3,272	+1,948.387%
2025-03-27	1.7000	1.7000	1.6600	1.6600	-10.753%	2	3,269	+1,812.651%
2025-03-25	1.8600	1.8600	1.8600	1.8600	+6.897%	2	3,268	+1,606.989%
2025-03-21	1.7400	1.7400	1.7400	1.7400	-3.333%	8	3,270	+1,724.713%
2025-03-20	1.8000	1.8000	1.8000	1.8000	+8.434%	1	3,274	+1,663.889%
2025-03-18	1.6600	1.6600	1.6600	1.6600	0.000%	1	3,274	+1,812.651%
2025-03-17	1.6000	1.6600	1.6000	1.6600	+7.792%	3	3,273	+1,812.651%
2025-03-14	1.4600	1.5500	1.4600	1.5400	+18.462%	14	3,270	+1,961.688%
2025-03-13	1.3500	1.3500	1.2700	1.3000	-7.801%	13	3,269	+2,342.308%
2025-03-12	1.4900	1.4900	1.4000	1.4100	-5.369%	18	3,269	+2,151.773%
2025-03-11	1.4800	1.4900	1.4400	1.4900	+5.674%	3	3,261	+2,030.872%
2025-03-10	1.4800	1.4800	1.3000	1.4100	+5.224%	28	3,260	+2,151.773%
2025-03-07	1.4000	1.4000	1.2100	1.3400	-45.306%	52	3,257	+2,269.403%
2025-03-06	2.7100	2.7100	2.4500	2.4500	-15.808%	14	3,255	+1,195.918%
2025-03-04	2.7700	2.9100	2.7700	2.9100	-4.590%	4	3,243	+991.065%
2025-03-03	3.2100	3.2100	3.0500	3.0500	-4.688%	4	3,239	+940.984%
2025-02-28	2.8800	3.4500	2.8800	3.2000	-5.882%	24	3,237	+892.188%
2025-02-27	3.5500	3.7000	3.4000	3.4000	-11.227%	9	3,235	+833.824%
2025-02-26	3.8300	3.8300	3.8300	3.8300	+3.514%	1	3,229	+728.982%
2025-02-25	3.6000	3.7000	3.5400	3.7000	-3.896%	106	3,229	+758.108%
2025-02-24	4.0000	4.0000	3.8500	3.8500	-8.333%	11	3,325	+724.675%
2025-02-21	4.4900	4.4900	4.2000	4.2000	-6.667%	6	3,316	+655.952%
2025-02-20	4.4000	4.5500	4.4000	4.5000	-0.881%	3,003	3,313	+605.556%
2025-02-19	4.4700	4.5400	4.4600	4.5400	+1.114%	31	310	+599.339%
2025-02-14	4.3200	4.4900	4.3000	4.4900	+8.193%	68	306	+607.127%
2025-02-13	4.0800	4.1500	4.0800	4.1500	-1.190%	6	300	+665.060%
2025-02-11	4.2000	4.2000	4.2000	4.2000	+9.948%	1	300	+655.952%
2025-02-04	3.8200	3.8200	3.8200	3.8200	+1.867%	1	299	+731.152%
2025-02-03	4.0000	4.0000	3.7500	3.7500	-13.793%	14	298	+746.667%
2025-01-31	4.2500	4.3500	4.2500	4.3500	0.000%	32	293	+629.885%
2025-01-29	4.6500	4.8000	4.3500	4.3500	0.000%	37	309	+629.885%
2025-01-28	5.2000	5.2000	4.1900	4.3500	-13.000%	18	322	+629.885%
2025-01-27	5.3500	5.3500	5.0000	5.0000	-17.355%	19	309	+535.000%
2025-01-24	6.0500	6.0500	6.0500	6.0500	-2.576%	4	308	+424.793%
2025-01-22	6.2100	6.2100	6.2100	6.2100	+9.717%	1	309	+411.272%
2025-01-21	5.2800	5.6600	5.2800	5.6600	+1.799%	7	310	+460.954%
2025-01-16	5.4500	5.5600	5.3500	5.5600	+11.200%	13	303	+471.043%
2025-01-14	5.0000	5.0000	5.0000	5.0000	+8.696%	2	313	+535.000%
2025-01-13	4.6000	4.6000	4.6000	4.6000	-9.804%	5	313	+590.217%
2025-01-10	4.6500	5.1000	4.6500	5.1000	+13.333%	18	308	+522.549%
2025-01-08	4.5000	4.5000	4.5000	4.5000	-12.959%	4	303	+605.556%
2025-01-06	5.2100	5.2300	5.1400	5.1700	+16.180%	107	303	+514.120%
2025-01-03	4.5500	4.5500	4.4500	4.4500	+4.953%	42	203	+613.483%
2025-01-02	4.2900	4.2900	4.2400	4.2400	+1.679%	14	203	+648.821%
2024-12-31	4.1700	4.1700	4.1700	4.1700	-3.023%	5	204	+661.391%
2024-12-30	4.3000	4.3000	4.3000	4.3000	-7.923%	2	204	+638.372%
2024-12-26	4.5900	4.8000	4.5900	4.6700	+1.522%	13	206	+579.872%
2024-12-24	4.6000	4.6000	4.6000	4.6000	+5.991%	1	194	+590.217%
2024-12-20	4.4300	4.4300	4.3400	4.3400	+4.578%	12	194	+631.567%
2024-12-18	4.2000	4.2000	4.1500	4.1500	-4.598%	4	185	+665.060%
2024-12-17	4.3000	4.3500	4.3000	4.3500	+9.572%	7	185	+629.885%
2024-12-16	3.9700	3.9700	3.9700	3.9700	-11.778%	1	177	+699.748%
2024-12-13	4.5000	4.5000	4.4200	4.5000	+2.273%	22	177	+605.556%
2024-12-11	4.3600	4.4000	4.3600	4.4000	-8.333%	39	166	+621.591%
2024-12-10	4.8000	4.8000	4.8000	4.8000	-7.692%	50	138	+561.458%
2024-12-09	5.6000	6.1500	5.2000	5.2000	-11.864%	20	146	+510.577%
2024-12-06	5.7000	5.9000	5.5200	5.9000	+31.111%	242	162	+438.136%
2024-12-05	4.8000	4.8000	4.5000	4.5000	+11.111%	25	238	+605.556%
2024-12-03	4.0500	4.0500	4.0500	4.0500	-5.814%	1	218	+683.951%
2024-12-02	4.3000	4.3000	4.3000	4.3000	+2.381%	6	218	+638.372%
2024-11-29	4.2000	4.2000	4.2000	4.2000	+5.000%	2	212	+655.952%
2024-11-27	4.3000	4.3000	4.0000	4.0000	-14.894%	2	209	+693.750%
2024-11-26	4.7000	4.7000	4.7000	4.7000	-5.242%	2	209	+575.532%
2024-11-25	4.8800	4.9600	4.8600	4.9600	+7.127%	21	211	+540.121%
2024-11-21	4.6300	4.6300	4.6300	4.6300	-1.068%	12	190	+585.745%
2024-11-12	4.8000	4.8000	4.6800	4.6800	-2.500%	27	190	+578.419%
2024-11-11	4.8000	4.8000	4.8000	4.8000	+9.091%	5	213	+561.458%
2024-11-07	4.4000	4.4000	4.4000	4.4000	+8.642%	1	208	+621.591%
2024-11-06	4.0000	4.0600	4.0000	4.0500	+12.500%	18	207	+683.951%
2024-11-04	3.7500	3.7500	3.6000	3.6000	+3.152%	55	194	+781.944%
2024-10-31	3.4900	3.4900	3.4900	3.4900	-0.286%	1	139	+809.742%
2024-10-29	3.5500	3.5500	3.3000	3.5000	+3.550%	17	138	+807.143%
2024-10-28	3.3800	3.3800	3.3800	3.3800	+3.681%	1	123	+839.349%
2024-10-25	3.2700	3.2700	3.2600	3.2600	+1.875%	14	122	+873.926%
2024-10-24	3.3000	3.3000	3.2000	3.2000	-6.433%	2	115	+892.188%
2024-10-22	3.4200	3.4200	3.4200	3.4200	-10.236%	10	113	+828.363%
2024-10-18	3.8000	3.8100	3.8000	3.8100	-4.750%	4	103	+733.333%
2024-10-17	4.0000	4.0000	4.0000	4.0000	0.000%	10	101	+693.750%
2024-10-16	4.1000	4.1000	4.0000	4.0000	-4.077%	4	91	+693.750%
2024-10-15	4.1700	4.1700	4.1700	4.1700	+0.969%	1	87	+661.391%
2024-10-14	4.1300	4.1300	4.1300	4.1300	+2.228%	10	88	+668.765%
2024-10-11	4.2000	4.2000	4.0400	4.0400	+1.000%	12	78	+685.891%
2024-10-10	4.1000	4.1000	4.0000	4.0000	0.000%	36	72	+693.750%
2024-10-09	4.0000	4.0000	4.0000	4.0000	-4.077%	3	36	+693.750%
2024-10-07	4.1700	4.1700	4.1700	4.1700	+48.929%	1	36	+661.391%
2024-09-20	2.8700	3.0000	2.8000	2.8000	0.000%	70	35	+1,033.929%