Dark

HPE20270115C20
HPE Jan 15 2027 20.00 Call (HPE270115C00020000)
option OPRA

EOD

Aug 17, 2026

37.85-7.412%(-3.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	37.8500	37.8500	37.8500	37.8500	-7.412%	1	1,291	0.000%
2026-08-14	40.8800	40.8800	40.8800	40.8800	-4.775%	3	1,292	-7.412%
2026-08-13	42.9000	42.9300	42.9000	42.9300	+13.272%	3	1,292	-11.833%
2026-08-12	37.9000	37.9000	37.9000	37.9000	+5.424%	1	1,293	-0.132%
2026-08-10	35.7500	35.9500	35.7500	35.9500	+8.283%	6	1,293	+5.285%
2026-08-07	33.2000	33.2000	33.2000	33.2000	+10.483%	2	1,299	+14.006%
2026-08-06	30.0500	30.0500	30.0500	30.0500	-14.265%	2	1,301	+25.957%
2026-08-05	35.0500	35.0500	35.0500	35.0500	+6.212%	5	1,303	+7.989%
2026-08-04	32.1900	33.0000	32.1900	33.0000	+10.368%	2	1,303	+14.697%
2026-08-03	29.9000	29.9000	29.9000	29.9000	+1.874%	1	1,303	+26.589%
2026-07-22	29.0000	29.3500	29.0000	29.3500	+12.237%	15	1,303	+28.961%
2026-07-16	27.4400	27.4400	26.1500	26.1500	-12.160%	2	1,318	+44.742%
2026-07-15	29.7700	29.7700	29.7700	29.7700	+10.875%	1	1,319	+27.141%
2026-07-09	26.8500	26.8500	26.8500	26.8500	+11.875%	2	1,320	+40.968%
2026-07-07	24.0000	24.0000	24.0000	24.0000	-2.041%	1	1,322	+57.708%
2026-07-01	24.5000	24.5000	24.5000	24.5000	-9.926%	1	1,323	+54.490%
2026-06-25	27.2000	27.2000	27.2000	27.2000	-9.182%	2	1,324	+39.154%
2026-06-24	29.8500	29.9500	29.8500	29.9500	+1.525%	17	1,324	+26.377%
2026-06-22	29.5000	29.5000	29.5000	29.5000	-3.279%	1	1,332	+28.305%
2026-06-17	30.5000	30.5000	30.5000	30.5000	+4.452%	2	1,333	+24.098%
2026-06-15	29.0000	29.2000	29.0000	29.2000	+1.354%	3	1,333	+29.623%
2026-06-12	28.5000	28.8100	28.5000	28.8100	+5.725%	21	1,334	+31.378%
2026-06-11	25.8000	27.2500	25.8000	27.2500	+4.808%	9	1,334	+38.899%
2026-06-10	27.6000	27.6000	25.6000	26.0000	-10.959%	15	1,336	+45.577%
2026-06-05	30.3000	30.3000	29.2000	29.2000	-12.836%	5	1,347	+29.623%
2026-06-04	33.5000	33.5000	33.5000	33.5000	-6.685%	1	1,351	+12.985%
2026-06-03	35.9000	35.9000	35.9000	35.9000	-9.114%	1	1,351	+5.432%
2026-06-02	42.0000	43.8600	38.3500	39.5000	+41.071%	37	1,350	-4.177%
2026-06-01	25.6200	28.0000	25.6200	28.0000	+18.745%	29	1,354	+35.179%
2026-05-29	22.2000	25.0000	21.8000	23.5800	+29.205%	29	1,334	+60.517%
2026-05-28	18.3000	18.3000	18.0000	18.2500	-2.406%	21	1,346	+107.397%
2026-05-26	18.7000	18.7000	18.7000	18.7000	+1.081%	13	1,347	+102.406%
2026-05-22	17.0000	18.5000	17.0000	18.5000	+25.850%	53	1,347	+104.595%
2026-05-21	14.7000	14.7000	14.7000	14.7000	-0.676%	1	1,397	+157.483%
2026-05-20	14.3000	14.8000	14.3000	14.8000	+6.398%	20	1,397	+155.743%
2026-05-19	13.9100	13.9100	13.9100	13.9100	-0.714%	1	1,408	+172.106%
2026-05-18	14.0100	14.0100	14.0100	14.0100	-8.730%	1	1,408	+170.164%
2026-05-14	14.3900	15.3500	13.6000	15.3500	+38.288%	304	1,408	+146.580%
2026-05-12	11.4500	11.4500	11.1000	11.1000	-11.200%	3	1,232	+240.991%
2026-05-11	12.2000	12.5000	12.2000	12.5000	+4.167%	9	1,232	+202.800%
2026-05-08	11.1800	12.0000	11.1800	12.0000	+8.108%	4	1,237	+215.417%
2026-05-07	11.0500	11.1000	11.0500	11.1000	+0.362%	3	1,237	+240.991%
2026-05-06	11.1500	11.5000	11.0500	11.0600	+0.545%	14	1,240	+242.224%
2026-05-05	10.5500	11.0000	10.5500	11.0000	+7.317%	9	1,248	+244.091%
2026-05-04	10.2500	10.2500	10.2500	10.2500	+0.985%	1	1,245	+269.268%
2026-05-01	10.1500	10.1500	10.1500	10.1500	+4.855%	3	1,246	+272.906%
2026-04-30	9.6800	9.6800	9.6800	9.6800	+1.895%	3	1,246	+291.012%
2026-04-29	9.5000	9.5000	9.5000	9.5000	+3.825%	25	1,246	+298.421%
2026-04-28	9.6300	9.6300	9.1500	9.1500	-8.500%	4	1,246	+313.661%
2026-04-27	10.0000	10.0000	10.0000	10.0000	+5.820%	2	1,244	+278.500%
2026-04-24	9.4500	9.4500	9.4500	9.4500	-2.577%	1	1,243	+300.529%
2026-04-23	9.7000	9.7000	9.7000	9.7000	-6.731%	3	1,244	+290.206%
2026-04-22	10.4500	10.4500	10.4000	10.4000	-0.478%	11	1,244	+263.942%
2026-04-21	9.8000	10.4500	9.8000	10.4500	+11.765%	32	1,230	+262.201%
2026-04-20	8.6500	9.3500	8.6500	9.3500	+13.333%	29	1,230	+304.813%
2026-04-17	8.2400	8.2500	8.2400	8.2500	+7.984%	8	1,216	+358.788%
2026-04-16	6.9500	7.6400	6.9500	7.6400	+14.200%	13	1,213	+395.419%
2026-04-15	6.6900	6.6900	6.6900	6.6900	-0.149%	1	1,220	+465.770%
2026-04-14	6.7000	6.7000	6.7000	6.7000	+3.077%	2	1,220	+464.925%
2026-04-13	6.4000	6.5000	6.4000	6.5000	-8.451%	7	1,222	+482.308%
2026-04-10	7.1000	7.1000	7.1000	7.1000	0.000%	1	1,229	+433.099%
2026-04-09	7.1500	7.1500	7.1000	7.1000	+1.429%	4	1,230	+433.099%
2026-04-08	6.9400	7.0000	6.9400	7.0000	+2.941%	2	1,228	+440.714%
2026-04-07	6.8400	6.8400	6.8000	6.8000	+4.615%	7	1,229	+456.618%
2026-04-02	6.5000	6.5000	6.5000	6.5000	+1.562%	1	1,232	+482.308%
2026-04-01	6.5000	6.5000	6.4000	6.4000	+14.286%	2	1,232	+491.406%
2026-03-31	5.6000	5.6000	5.6000	5.6000	+4.478%	1	1,231	+575.893%
2026-03-30	6.0500	6.1100	5.3600	5.3600	-18.911%	9	1,232	+606.157%
2026-03-27	6.6100	6.6100	6.6100	6.6100	-7.810%	1	1,236	+472.617%
2026-03-26	7.9500	7.9500	7.1700	7.1700	-10.375%	59	1,236	+427.894%
2026-03-25	6.3500	8.0500	6.3500	8.0000	+39.130%	55	1,282	+373.125%
2026-03-24	5.0000	5.8000	5.0000	5.7500	+21.822%	13	1,324	+558.261%
2026-03-23	4.5000	4.7200	4.5000	4.7200	-1.667%	3	1,325	+701.907%
2026-03-17	4.8000	4.8000	4.8000	4.8000	0.000%	1	1,328	+688.542%
2026-03-13	4.7500	4.8000	4.7500	4.8000	+4.348%	12	1,328	+688.542%
2026-03-11	4.1000	4.6100	4.1000	4.6000	+2.222%	9	1,336	+722.826%
2026-03-10	4.3000	4.6500	4.3000	4.5000	+7.143%	81	1,344	+741.111%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-2.326%	1	1,344	+801.190%
2026-03-06	4.3000	4.3000	4.3000	4.3000	-8.898%	1	1,359	+780.233%
2026-03-04	4.7200	4.7200	4.7200	4.7200	+8.506%	1	1,358	+701.907%
2026-02-27	4.3500	4.3500	4.3500	4.3500	+7.407%	1	1,359	+770.115%
2026-02-26	4.0500	4.0500	4.0500	4.0500	+4.381%	4	1,359	+834.568%
2026-02-25	3.9000	3.9000	3.8800	3.8800	+6.593%	30	1,340	+875.515%
2026-02-24	3.7500	3.7500	3.6300	3.6400	+2.825%	35	1,340	+939.835%
2026-02-23	3.9500	3.9500	3.5400	3.5400	-19.545%	14	1,310	+969.209%
2026-02-20	4.7500	4.7500	4.4000	4.4000	-12.871%	4	1,299	+760.227%
2026-02-13	5.0500	5.0500	5.0500	5.0500	+6.316%	1	1,296	+649.505%
2026-02-12	5.5900	5.5900	4.7500	4.7500	-20.569%	31	1,296	+696.842%
2026-02-11	5.9000	6.0000	5.9000	5.9800	-1.967%	6	1,269	+532.943%
2026-02-10	6.2000	6.2000	6.1000	6.1000	+1.667%	51	1,269	+520.492%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+1.351%	4	1,277	+530.833%
2026-02-06	5.6000	5.9200	5.6000	5.9200	+18.400%	19	1,276	+539.358%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-6.542%	1	1,285	+657.000%
2026-02-04	4.9000	5.3500	4.9000	5.3500	+15.054%	4	1,286	+607.477%
2026-02-03	4.7500	4.7500	4.6500	4.6500	+2.423%	42	1,286	+713.978%
2026-02-02	4.5400	4.5400	4.5400	4.5400	+5.336%	10	1,286	+733.700%
2026-01-30	4.3100	4.3100	4.3100	4.3100	-2.045%	4	1,286	+778.190%
2026-01-27	4.4000	4.4000	4.4000	4.4000	+8.642%	43	1,286	+760.227%
2026-01-23	4.0500	4.0500	4.0500	4.0500	-5.814%	1	1,248	+834.568%
2026-01-22	4.3000	4.3000	4.3000	4.3000	+9.974%	1	1,249	+780.233%
2026-01-21	3.8400	3.9100	3.7000	3.9100	+5.676%	56	1,250	+868.031%
2026-01-20	3.6600	3.7000	3.6000	3.7000	-14.747%	11	1,254	+922.973%
2026-01-16	4.6000	4.6000	4.3400	4.3400	-13.200%	11	1,243	+772.120%
2026-01-15	5.0000	5.0000	5.0000	5.0000	+5.042%	1	1,243	+657.000%
2026-01-14	4.9300	5.1800	4.2300	4.7600	-3.838%	13	1,242	+695.168%
2026-01-13	5.0000	5.0000	4.9500	4.9500	+0.815%	6	1,238	+664.646%
2026-01-12	4.9100	4.9100	4.9100	4.9100	+0.204%	11	1,233	+670.876%
2026-01-09	4.8000	4.9000	4.8000	4.9000	+4.255%	6	1,223	+672.449%
2026-01-08	4.7800	4.7800	4.7000	4.7000	-12.150%	22	1,229	+705.319%
2026-01-07	5.3500	5.3500	5.3500	5.3500	-15.881%	10	1,207	+607.477%
2026-01-06	6.3600	6.3600	6.3600	6.3600	+1.435%	2	1,197	+495.126%
2026-01-05	6.1500	6.2700	6.1500	6.2700	-6.418%	2	1,198	+503.668%
2025-12-26	6.7000	6.7000	6.7000	6.7000	-2.475%	1	1,198	+464.925%
2025-12-23	6.8700	6.8700	6.8700	6.8700	+1.178%	1	1,198	+450.946%
2025-12-22	6.7900	6.7900	6.7900	6.7900	+6.094%	1	1,199	+457.437%
2025-12-19	6.5500	6.5500	6.4000	6.4000	-1.538%	2	1,200	+491.406%
2025-12-16	6.5000	6.5000	6.5000	6.5000	+4.839%	1	1,201	+482.308%
2025-12-15	6.2000	6.2000	6.2000	6.2000	-12.057%	1	1,200	+510.484%
2025-12-10	7.0000	7.0500	7.0000	7.0500	+12.800%	11	1,199	+436.879%
2025-12-09	6.2500	6.2500	6.2500	6.2500	0.000%	6	1,210	+505.600%
2025-12-08	6.5600	6.5600	6.2500	6.2500	+14.679%	2	1,210	+505.600%
2025-12-05	5.6000	5.6000	5.3500	5.4500	+7.921%	23	1,209	+594.495%
2025-12-02	5.0500	5.0500	5.0500	5.0500	+2.020%	2	1,227	+649.505%
2025-12-01	4.9000	4.9500	4.9000	4.9500	+1.020%	121	1,225	+664.646%
2025-11-28	4.9000	4.9000	4.9000	4.9000	+4.255%	1	1,345	+672.449%
2025-11-26	4.7000	4.7000	4.7000	4.7000	+1.075%	7	1,339	+705.319%
2025-11-25	4.6500	4.6500	4.6500	4.6500	+14.815%	1	1,339	+713.978%
2025-11-21	4.0500	4.0500	4.0500	4.0500	+1.250%	3	1,338	+834.568%
2025-11-20	4.4000	4.4000	4.0000	4.0000	-16.667%	69	1,338	+846.250%
2025-11-19	4.8000	4.8000	4.8000	4.8000	+5.495%	10	1,283	+688.542%
2025-11-17	4.5500	4.5500	4.5500	4.5500	-19.753%	1	1,293	+731.868%
2025-11-14	5.6700	5.6700	5.6700	5.6700	-2.241%	4	1,293	+567.549%
2025-11-13	5.8000	5.8000	5.8000	5.8000	-7.937%	3	1,295	+552.586%
2025-11-12	6.1800	6.3000	6.1800	6.3000	+3.279%	67	1,292	+500.794%
2025-11-07	6.1000	6.1000	6.1000	6.1000	+1.667%	1	1,258	+520.492%
2025-11-06	6.0000	6.0000	6.0000	6.0000	0.000%	1	1,259	+530.833%
2025-11-04	6.5500	6.5500	6.0000	6.0000	-17.921%	33	1,260	+530.833%
2025-11-03	6.4000	7.3100	6.4000	7.3100	+5.942%	7	1,281	+417.784%
2025-10-31	7.0000	7.0000	6.9000	6.9000	+3.759%	4	1,281	+448.551%
2025-10-30	6.6500	6.6500	6.6500	6.6500	-2.206%	1	1,283	+469.173%
2025-10-28	6.2600	6.8000	5.2500	6.8000	+11.475%	35	1,283	+456.618%
2025-10-24	6.1000	6.1000	6.1000	6.1000	+1.667%	10	1,269	+520.492%
2025-10-23	5.8500	6.0000	5.8500	6.0000	+1.695%	6	1,259	+530.833%
2025-10-22	5.9000	5.9000	5.9000	5.9000	+6.306%	1	1,259	+541.525%
2025-10-21	5.5500	5.5500	5.5500	5.5500	+0.909%	1	1,259	+581.982%
2025-10-20	5.8500	5.8500	5.5000	5.5000	-5.983%	6	1,259	+588.182%
2025-10-17	5.8500	5.8500	5.5000	5.8500	+6.364%	3	1,253	+547.009%
2025-10-16	5.6500	6.2500	5.4000	5.5000	-33.333%	157	1,251	+588.182%
2025-10-15	7.7000	8.2500	7.7000	8.2500	+15.385%	22	1,238	+358.788%
2025-10-14	7.1500	7.1500	7.1500	7.1500	-4.667%	1	1,237	+429.371%
2025-10-13	7.8000	7.8000	7.5000	7.5000	+2.041%	7	1,237	+404.667%
2025-10-10	8.3900	8.3900	7.2500	7.3500	-12.396%	13	1,238	+414.966%
2025-10-09	8.3400	8.3900	8.3400	8.3900	+2.068%	3	1,235	+351.132%
2025-10-08	7.7200	8.5000	7.7200	8.2200	+23.238%	18	1,236	+360.462%
2025-10-07	8.0000	8.0000	6.6700	6.6700	-6.056%	30	1,228	+467.466%
2025-10-03	7.2400	7.2400	7.1000	7.1000	+2.158%	2	1,228	+433.099%
2025-10-02	6.8500	6.9500	6.8500	6.9500	-3.740%	2	1,229	+444.604%
2025-10-01	7.0700	7.2200	7.0700	7.2200	+5.710%	11	1,228	+424.238%
2025-09-30	6.8300	6.8300	6.8300	6.8300	+2.553%	1	1,218	+454.173%
2025-09-29	6.7800	6.7800	6.6600	6.6600	+4.063%	4	1,217	+468.318%
2025-09-26	6.4000	6.4000	6.4000	6.4000	-8.046%	1	1,213	+491.406%
2025-09-24	6.9600	6.9600	6.9600	6.9600	-7.200%	1	1,212	+443.822%
2025-09-23	7.5000	7.5000	7.5000	7.5000	+3.448%	12	1,212	+404.667%
2025-09-22	7.2500	7.2500	7.2500	7.2500	-0.549%	1	1,224	+422.069%
2025-09-19	7.2900	7.2900	7.2900	7.2900	+3.404%	1	1,223	+419.204%
2025-09-18	7.2600	7.4000	7.0500	7.0500	+3.070%	17	1,224	+436.879%
2025-09-17	6.9500	6.9800	6.8400	6.8400	+2.395%	36	1,210	+453.363%
2025-09-16	6.7200	6.7200	6.6000	6.6800	-2.339%	13	1,231	+466.617%
2025-09-15	6.8000	7.0700	6.8000	6.8400	-0.870%	125	1,233	+453.363%
2025-09-12	7.0500	7.0500	6.9000	6.9000	-1.004%	12	1,341	+448.551%
2025-09-11	6.8700	7.0300	6.8700	6.9700	+4.812%	15	1,345	+443.042%
2025-09-10	6.5000	6.8500	6.5000	6.6500	+6.400%	120	1,359	+469.173%
2025-09-09	6.0000	6.2500	6.0000	6.2500	+6.838%	7	1,281	+505.600%
2025-09-08	5.6000	5.8500	5.6000	5.8500	-0.847%	23	1,282	+547.009%
2025-09-05	5.4500	5.9000	5.4500	5.9000	-21.333%	9	1,262	+541.525%
2025-09-04	5.9900	7.5000	5.6000	7.5000	+33.929%	117	1,266	+404.667%
2025-09-03	5.5300	5.6400	5.5000	5.6000	+5.461%	20	1,243	+575.893%
2025-09-02	5.0000	5.3100	5.0000	5.3100	-2.569%	13	1,254	+612.806%
2025-08-29	5.3900	5.4500	5.3900	5.4500	-6.034%	2	1,257	+594.495%
2025-08-28	5.8000	5.8000	5.8000	5.8000	+6.422%	6	1,257	+552.586%
2025-08-27	5.4500	5.4500	5.4500	5.4500	+2.830%	1	1,262	+594.495%
2025-08-26	5.3900	5.3900	5.3000	5.3000	0.000%	8	1,263	+614.151%
2025-08-25	5.3000	5.3000	5.3000	5.3000	-1.487%	2	1,270	+614.151%
2025-08-22	5.1900	5.4500	5.1900	5.3800	+10.472%	28	1,270	+603.532%
2025-08-21	4.6200	4.8900	4.6200	4.8700	+18.204%	30	1,295	+677.207%
2025-08-20	4.5900	4.5900	4.1200	4.1200	-9.451%	31	1,291	+818.689%
2025-08-19	4.6500	4.6500	4.5000	4.5500	+1.111%	10	1,276	+731.868%
2025-08-18	4.5000	4.5000	4.5000	4.5000	+0.446%	2	1,285	+741.111%
2025-08-15	4.4800	4.4800	4.4800	4.4800	+2.283%	1	1,285	+744.866%
2025-08-14	4.3800	4.3800	4.3800	4.3800	-6.809%	2	1,285	+764.155%
2025-08-13	4.6500	4.7000	4.6500	4.7000	+8.046%	35	1,283	+705.319%
2025-08-12	4.3500	4.3500	4.3500	4.3500	+5.327%	1	1,308	+770.115%
2025-08-11	4.1000	4.1300	4.0700	4.1300	-0.482%	157	1,314	+816.465%
2025-08-08	4.1500	4.1500	4.1500	4.1500	+5.063%	25	1,419	+812.048%
2025-08-07	3.8800	3.9500	3.7000	3.9500	+7.046%	22	1,438	+858.228%
2025-08-06	3.6500	3.7600	3.6500	3.6900	+5.429%	7	1,447	+925.745%
2025-08-05	3.5000	3.5000	3.5000	3.5000	-4.110%	25	1,442	+981.429%
2025-08-04	3.5000	3.6500	3.5000	3.6500	+4.286%	30	1,442	+936.986%
2025-08-01	3.5700	3.5800	3.5000	3.5000	-16.468%	4	1,442	+981.429%
2025-07-31	4.1800	4.1900	4.1800	4.1900	+0.964%	11	1,442	+803.341%
2025-07-30	4.2400	4.3100	4.1500	4.1500	-1.425%	21	1,442	+812.048%
2025-07-28	4.2500	4.2500	4.2100	4.2100	+3.186%	8	1,451	+799.050%
2025-07-25	4.0500	4.0800	4.0500	4.0800	-0.971%	2	1,451	+827.696%
2025-07-24	4.1200	4.1200	4.1200	4.1200	-0.723%	5	1,450	+818.689%
2025-07-23	4.2000	4.4000	4.1500	4.1500	+3.491%	25	1,450	+812.048%
2025-07-22	4.1200	4.1200	4.0000	4.0100	-8.864%	9	1,450	+843.890%
2025-07-21	4.4000	4.4000	4.4000	4.4000	+1.149%	2	1,450	+760.227%
2025-07-17	4.4000	4.4000	4.3500	4.3500	+9.848%	5	1,450	+770.115%
2025-07-16	3.9200	3.9600	3.8600	3.9600	-1.000%	12	1,454	+855.808%
2025-07-15	4.0500	4.0500	4.0000	4.0000	-4.077%	3	1,455	+846.250%
2025-07-14	4.1000	4.2000	4.0500	4.1700	-1.185%	12	1,457	+807.674%
2025-07-11	4.3500	4.3500	4.2200	4.2200	-12.990%	2	1,457	+796.919%
2025-07-10	4.2000	4.8500	4.2000	4.8500	+11.751%	56	1,493	+680.412%
2025-07-09	4.2500	4.3400	4.2100	4.3400	+0.930%	10	1,452	+772.120%
2025-07-08	4.2300	4.3000	4.2000	4.3000	-0.693%	10	1,453	+780.233%
2025-07-07	4.6100	4.6100	4.3000	4.3300	-10.166%	22	1,450	+774.134%
2025-07-03	4.6500	4.8200	4.6100	4.8200	+3.656%	34	1,462	+685.270%
2025-07-02	4.2900	4.6500	4.2900	4.6500	+13.415%	199	1,462	+713.978%
2025-07-01	4.2600	4.2600	4.1000	4.1000	-2.381%	22	1,387	+823.171%
2025-06-30	4.1000	4.4000	4.0000	4.2000	+50.000%	162	1,387	+801.190%
2025-06-27	2.9000	2.9000	2.7900	2.8000	-1.408%	11	1,461	+1,251.786%
2025-06-26	3.0000	3.0000	2.8400	2.8400	-3.729%	17	1,467	+1,232.746%
2025-06-25	2.9000	2.9700	2.8800	2.9500	+6.498%	9	1,466	+1,183.051%
2025-06-24	2.7500	2.8600	2.7500	2.7700	+5.725%	27	1,464	+1,266.426%
2025-06-23	2.7000	2.7000	2.5500	2.6200	-2.963%	31	1,461	+1,344.656%
2025-06-20	2.7600	2.7600	2.7000	2.7000	+1.124%	6	1,461	+1,301.852%
2025-06-18	2.6700	2.6700	2.6700	2.6700	-4.982%	4	1,462	+1,317.603%
2025-06-17	2.8500	2.8500	2.8100	2.8100	0.000%	2	1,462	+1,246.975%
2025-06-16	2.7000	2.8100	2.7000	2.8100	+8.494%	3	1,462	+1,246.975%
2025-06-13	2.6900	2.6900	2.5600	2.5900	-8.481%	80	1,464	+1,361.390%
2025-06-12	2.8500	2.8500	2.8300	2.8300	-2.414%	2	1,455	+1,237.456%
2025-06-11	2.9900	2.9900	2.8600	2.9000	-2.027%	9	1,454	+1,205.172%
2025-06-10	3.0700	3.1000	2.9600	2.9600	-1.333%	30	1,453	+1,178.716%
2025-06-09	4.1000	4.1000	3.0000	3.0000	+92.308%	57	1,452	+1,161.667%
2025-06-06	1.5600	1.5600	1.5600	1.5600	-42.222%	2	1,442	+2,326.282%
2025-06-05	2.6600	2.7000	2.6600	2.7000	-5.923%	16	1,442	+1,301.852%
2025-06-04	2.9000	2.9000	2.7900	2.8700	+0.702%	56	1,427	+1,218.815%
2025-06-03	2.8800	2.8800	2.8500	2.8500	+6.343%	3	1,427	+1,228.070%
2025-06-02	2.6800	2.6800	2.6800	2.6800	+1.132%	15	1,427	+1,312.313%
2025-05-30	2.7400	2.7400	2.6500	2.6500	-10.169%	28	1,442	+1,328.302%
2025-05-29	2.9500	2.9500	2.9500	2.9500	+0.340%	10	1,443	+1,183.051%
2025-05-28	2.8800	2.9400	2.8800	2.9400	-3.607%	5	1,443	+1,187.415%
2025-05-27	2.9300	3.0500	2.9300	3.0500	+5.536%	17	1,443	+1,140.984%
2025-05-22	2.8700	2.8900	2.8700	2.8900	-4.620%	11	1,443	+1,209.689%
2025-05-21	3.0300	3.0300	3.0300	3.0300	+6.690%	1	1,450	+1,149.175%
2025-05-20	3.0300	3.0300	2.8400	2.8400	-0.699%	15	1,449	+1,232.746%
2025-05-19	2.8000	2.8600	2.8000	2.8600	-3.704%	18	1,454	+1,223.427%
2025-05-16	2.9700	2.9700	2.9700	2.9700	+2.062%	4	1,470	+1,174.411%
2025-05-15	2.8400	2.9100	2.7900	2.9100	-2.676%	76	1,470	+1,200.687%
2025-05-14	3.1100	3.1100	2.9900	2.9900	-0.333%	56	1,509	+1,165.886%
2025-05-13	3.1000	3.1000	3.0000	3.0000	0.000%	2	1,465	+1,161.667%
2025-05-12	3.0600	3.0600	2.9200	3.0000	+11.940%	20	1,465	+1,161.667%
2025-05-08	2.6900	2.6900	2.6300	2.6800	+13.559%	25	1,468	+1,312.313%
2025-05-07	2.3600	2.3600	2.3600	2.3600	-8.527%	45	1,448	+1,503.814%
2025-05-05	2.6100	2.6100	2.5800	2.5800	-1.149%	8	1,403	+1,367.054%
2025-05-02	2.6000	2.6100	2.5600	2.6100	+6.531%	32	1,395	+1,350.192%
2025-05-01	2.4500	2.4500	2.4500	2.4500	+4.255%	1	1,401	+1,444.898%
2025-04-29	2.3500	2.3500	2.3500	2.3500	-1.674%	46	1,401	+1,510.638%
2025-04-28	2.3100	2.4000	2.3100	2.3900	+6.696%	9	1,356	+1,483.682%
2025-04-25	2.2400	2.2400	2.2400	2.2400	-0.444%	2	1,354	+1,589.732%
2025-04-24	1.9600	2.2500	1.9600	2.2500	+15.385%	46	1,354	+1,582.222%
2025-04-23	2.3300	2.3300	1.9500	1.9500	+15.385%	15	1,309	+1,841.026%
2025-04-21	1.8700	1.8700	1.6900	1.6900	-11.053%	50	1,309	+2,139.645%
2025-04-17	1.9000	1.9000	1.9000	1.9000	+3.825%	2	1,263	+1,892.105%
2025-04-16	1.7200	1.8300	1.7200	1.8300	+4.571%	46	1,263	+1,968.306%
2025-04-15	2.0000	2.0800	1.7300	1.7500	0.000%	64	1,218	+2,062.857%
2025-04-14	1.7500	1.7500	1.7500	1.7500	+2.941%	5	1,219	+2,062.857%
2025-04-11	1.4800	1.7000	1.4800	1.7000	+9.677%	134	1,219	+2,126.471%
2025-04-10	1.5000	1.5500	1.5000	1.5500	-7.186%	23	1,193	+2,341.935%
2025-04-09	1.1300	1.7900	1.0700	1.6700	+39.167%	35	1,199	+2,166.467%
2025-04-08	1.5000	1.5000	1.2000	1.2000	-9.774%	63	1,193	+3,054.167%
2025-04-07	1.0200	1.4000	1.0200	1.3300	+25.472%	28	1,191	+2,745.865%
2025-04-04	1.1000	1.1000	1.0000	1.0600	-18.462%	68	1,190	+3,470.755%
2025-04-03	1.7300	1.7300	1.3000	1.3000	-38.967%	42	1,177	+2,811.538%
2025-04-02	1.9100	2.1300	1.9000	2.1300	+17.680%	71	1,163	+1,676.995%
2025-03-31	2.0400	2.0400	1.8100	1.8100	-11.275%	13	1,110	+1,991.160%
2025-03-28	2.0000	2.0500	1.9400	2.0400	-14.286%	208	1,109	+1,755.392%
2025-03-26	2.3800	2.3800	2.3800	2.3800	-1.653%	45	1,050	+1,490.336%
2025-03-25	2.4000	2.4200	2.4000	2.4200	-2.419%	13	1,016	+1,464.050%
2025-03-24	2.4300	2.4800	2.3500	2.4800	+12.217%	34	1,007	+1,426.210%
2025-03-21	2.1200	2.2600	2.1200	2.2100	-3.913%	58	986	+1,612.670%
2025-03-20	2.3700	2.3700	2.3000	2.3000	0.000%	4	962	+1,545.652%
2025-03-19	2.3000	2.3000	2.3000	2.3000	+7.981%	1	958	+1,545.652%
2025-03-18	2.0100	2.1300	2.0100	2.1300	+3.902%	48	957	+1,676.995%
2025-03-17	2.0200	2.0500	2.0000	2.0500	+7.895%	120	913	+1,746.341%
2025-03-14	1.8100	1.9000	1.8100	1.9000	+11.111%	28	856	+1,892.105%
2025-03-13	1.8000	1.8000	1.6400	1.7100	-6.557%	44	845	+2,113.450%
2025-03-12	1.8300	1.8300	1.7700	1.8300	-5.670%	10	845	+1,968.306%
2025-03-11	1.7400	1.9400	1.7400	1.9400	+8.989%	81	840	+1,851.031%
2025-03-10	1.7600	1.7800	1.6900	1.7800	-11.000%	25	840	+2,026.404%
2025-03-07	1.7800	2.0300	1.5200	2.0000	-34.426%	328	839	+1,792.500%
2025-03-06	3.4200	3.4200	3.0500	3.0500	-15.278%	292	796	+1,140.984%
2025-03-05	3.4700	3.6000	3.4700	3.6000	+2.857%	15	504	+951.389%
2025-03-04	3.4000	3.5000	3.4000	3.5000	-10.256%	20	489	+981.429%
2025-03-03	4.1000	4.1000	3.9000	3.9000	-9.722%	2	469	+870.513%
2025-02-25	4.5000	4.5000	4.3200	4.3200	-10.000%	2	467	+776.157%
2025-02-24	4.8900	4.8900	4.8000	4.8000	-4.000%	30	467	+688.542%
2025-02-21	5.0000	5.0000	5.0000	5.0000	-6.367%	2	477	+657.000%
2025-02-20	5.2500	5.3400	5.2500	5.3400	-0.559%	2	478	+608.801%
2025-02-19	5.4000	5.4000	5.3000	5.3700	+4.272%	22	478	+604.842%
2025-02-18	5.1500	5.1500	5.1500	5.1500	-4.982%	1	456	+634.951%
2025-02-14	5.1500	5.4200	5.1500	5.4200	+6.275%	22	452	+598.339%
2025-02-13	4.9400	5.1000	4.9400	5.1000	+0.990%	20	452	+642.157%
2025-02-11	5.1500	5.1500	5.0500	5.0500	0.000%	20	432	+649.505%
2025-02-10	5.0500	5.0500	5.0000	5.0500	+1.000%	4	432	+649.505%
2025-02-07	5.0000	5.0000	5.0000	5.0000	-0.990%	6	428	+657.000%
2025-02-06	5.1500	5.1500	5.0500	5.0500	+2.227%	4	431	+649.505%
2025-02-05	4.9400	4.9400	4.9400	4.9400	-1.200%	4	433	+666.194%
2025-02-04	4.6000	5.0000	4.6000	5.0000	0.000%	21	433	+657.000%
2025-01-30	5.4900	5.4900	4.8000	5.0000	-9.910%	69	412	+657.000%
2025-01-29	5.5900	5.5900	5.5500	5.5500	+7.767%	21	444	+581.982%
2025-01-28	5.4000	5.4000	5.0100	5.1500	-16.801%	19	423	+634.951%
2025-01-27	5.8300	6.1900	5.8300	6.1900	-12.817%	13	411	+511.470%
2025-01-24	7.2500	7.2500	7.1000	7.1000	-2.606%	12	399	+433.099%
2025-01-22	7.3500	7.3500	7.2900	7.2900	+9.624%	4	403	+419.204%
2025-01-21	6.2900	6.6500	6.2900	6.6500	+5.556%	51	405	+469.173%
2025-01-17	6.6600	6.6600	6.3000	6.3000	-3.077%	42	358	+500.794%
2025-01-16	6.5000	6.5000	6.5000	6.5000	+12.069%	3	358	+482.308%
2025-01-10	5.8000	5.8000	5.8000	5.8000	+5.263%	10	361	+552.586%
2025-01-08	5.5300	5.5400	5.5100	5.5100	-8.472%	28	333	+586.933%
2025-01-06	5.5600	6.0200	5.5600	6.0200	+16.893%	6	333	+528.738%
2025-01-03	5.1500	5.1500	5.1500	5.1500	+0.980%	2	335	+634.951%
2024-12-30	5.1000	5.1000	5.1000	5.1000	-3.774%	2	335	+642.157%
2024-12-27	5.3000	5.3000	5.3000	5.3000	-3.461%	6	335	+614.151%
2024-12-23	5.5000	5.5000	5.4900	5.4900	+4.373%	12	335	+589.435%
2024-12-20	5.2600	5.2600	5.2600	5.2600	-3.663%	5	334	+619.582%
2024-12-16	5.3600	5.4600	5.3600	5.4600	+2.056%	6	330	+593.223%
2024-12-13	5.3500	5.3500	5.3500	5.3500	+2.885%	6	330	+607.477%
2024-12-11	5.2000	5.2000	5.2000	5.2000	-8.612%	3	327	+627.885%
2024-12-10	5.7300	5.8000	5.6800	5.6900	-11.094%	6	327	+565.202%
2024-12-09	6.4400	6.4400	6.4000	6.4000	-5.882%	8	325	+491.406%
2024-12-06	6.5000	6.8000	6.5000	6.8000	+23.636%	470	325	+456.618%
2024-12-05	5.5000	5.5000	5.5000	5.5000	+2.041%	1	359	+588.182%
2024-12-04	5.3700	5.3900	5.3500	5.3900	+8.451%	20	358	+602.226%
2024-12-03	4.9700	4.9700	4.9700	4.9700	-0.600%	5	338	+661.569%
2024-12-02	5.0000	5.0000	5.0000	5.0000	-0.794%	2	333	+657.000%
2024-11-29	5.0000	5.0400	5.0000	5.0400	+9.328%	400	335	+650.992%
2024-11-27	5.0000	5.0000	4.6000	4.6100	-20.517%	22	149	+721.041%
2024-11-25	5.8000	5.8000	5.8000	5.8000	+4.693%	1	149	+552.586%
2024-11-21	5.5400	5.5400	5.5400	5.5400	+9.921%	5	143	+583.213%
2024-11-20	5.1700	5.1700	5.0400	5.0400	-3.077%	15	143	+650.992%
2024-11-19	5.2000	5.2000	5.2000	5.2000	-4.236%	10	128	+627.885%
2024-11-18	5.4300	5.4300	5.4300	5.4300	+13.125%	1	120	+597.053%
2024-11-08	5.3000	5.3000	4.8000	4.8000	-7.692%	42	120	+688.542%
2024-11-06	5.0300	5.6000	5.0300	5.2000	+16.592%	51	120	+627.885%
2024-11-04	4.4600	4.4600	4.4600	4.4600	+1.134%	5	70	+748.655%
2024-11-01	4.2000	4.4100	4.2000	4.4100	+13.077%	24	67	+758.277%
2024-10-31	4.3000	4.3000	3.9000	3.9000	-12.360%	6	64	+870.513%
2024-10-30	5.0000	5.0000	4.4500	4.4500	+17.105%	10	61	+750.562%
2024-10-24	3.8000	3.8000	3.8000	3.8000	-9.524%	1	56	+896.053%
2024-10-22	4.2000	4.2000	4.0000	4.2000	-4.545%	15	55	+801.190%
2024-10-21	4.4000	4.4000	4.4000	4.4000	-12.000%	24	50	+760.227%
2024-10-16	5.0000	5.0000	5.0000	5.0000	-0.990%	14	40	+657.000%
2024-10-15	5.0500	5.0500	5.0500	5.0500	+3.061%	1	26	+649.505%
2024-10-11	4.9000	4.9000	4.9000	4.9000	0.000%	22	26	+672.449%
2024-10-10	4.9000	4.9000	4.9000	4.9000	0.000%	1	16	+672.449%
2024-10-09	4.9000	4.9000	4.9000	4.9000	0.000%	1	16	+672.449%
2024-10-02	4.5700	4.9000	4.5700	4.9000	+16.667%	2	16	+672.449%
2024-10-01	4.2000	4.2000	4.2000	4.2000	-9.871%	1	14	+801.190%
2024-09-26	4.4000	4.6600	4.4000	4.6600	+13.659%	8	14	+712.232%
2024-09-25	4.1000	4.1000	4.1000	4.1000	+17.143%	1	9	+823.171%
2024-09-19	3.8000	3.8000	3.4000	3.5000	+32.075%	3	8	+981.429%
2024-09-17	3.1000	3.1000	2.6500	2.6500	0.000%	5	5	+1,328.302%