Dark

HPE20270115C13
HPE Jan 15 2027 13.00 Call (HPE270115C00013000)
option OPRA

Inactive

Jun 9, 2026

34.75+205.898%(+23.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	34.7500	34.7500	34.7500	34.7500	+205.898%	2	172	0.000%
2026-03-30	11.3700	11.3800	11.3600	11.3600	-13.612%	10	182	+205.898%
2026-03-25	13.1500	13.1500	13.1500	13.1500	+34.734%	1	186	+164.259%
2026-03-20	9.7600	9.7600	9.7600	9.7600	+4.946%	3	187	+256.045%
2026-03-18	9.3000	9.3000	9.3000	9.3000	-0.747%	5	187	+273.656%
2026-03-04	9.3700	9.3700	9.3700	9.3700	+13.164%	3	192	+270.864%
2026-02-20	8.2800	8.2800	8.2800	8.2800	-19.612%	1	195	+319.686%
2026-02-05	10.1500	10.3000	10.1500	10.3000	+22.619%	2	196	+237.379%
2026-01-21	8.4000	8.4000	8.4000	8.4000	-25.000%	11	197	+313.690%
2025-12-15	11.2000	11.2000	11.2000	11.2000	-0.885%	36	199	+210.268%
2025-12-12	11.3000	11.3000	11.3000	11.3000	-8.279%	1	205	+207.522%
2025-12-10	12.3200	12.3200	12.3200	12.3200	+17.333%	6	206	+182.062%
2025-12-05	10.5000	10.5000	10.5000	10.5000	+9.375%	1	212	+230.952%
2025-11-28	9.6000	9.6000	9.6000	9.6000	+6.667%	1	214	+261.979%
2025-11-17	9.5000	9.5000	9.0000	9.0000	-23.729%	4	215	+286.111%
2025-10-30	11.8000	11.8000	11.8000	11.8000	+18.000%	10	215	+194.492%
2025-10-16	10.7000	10.7400	10.0000	10.0000	-22.780%	18	225	+247.500%
2025-10-13	12.9500	12.9500	12.9500	12.9500	-4.779%	1	217	+168.340%
2025-10-08	13.2500	13.6000	13.2500	13.6000	+15.942%	2	217	+155.515%
2025-10-07	12.7300	12.7300	11.7300	11.7300	-1.841%	41	242	+196.249%
2025-09-30	11.8500	11.9500	11.8500	11.9500	-5.608%	25	242	+190.795%
2025-09-19	12.6600	12.6600	12.6600	12.6600	+6.926%	1	255	+174.487%
2025-09-16	11.8900	12.0000	11.8400	11.8400	-5.280%	3	255	+193.497%
2025-09-12	12.5000	12.5000	12.5000	12.5000	+11.508%	6	254	+178.000%
2025-09-09	11.2100	11.2100	11.2100	11.2100	-1.667%	2	254	+209.991%
2025-09-04	11.0000	11.4000	11.0000	11.4000	+12.871%	7	254	+204.825%
2025-09-02	10.1000	10.1000	10.1000	10.1000	0.000%	5	255	+244.059%
2025-08-29	10.1000	10.1000	10.1000	10.1000	-6.912%	10	255	+244.059%
2025-08-28	10.8500	10.8500	10.8500	10.8500	+19.100%	2	255	+220.276%
2025-08-18	9.1100	9.1100	9.1100	9.1100	+2.590%	1	253	+281.449%
2025-08-15	8.9400	8.9400	8.8800	8.8800	-5.532%	6	253	+291.329%
2025-08-13	9.4000	9.4000	9.4000	9.4000	+4.677%	10	248	+269.681%
2025-08-12	8.9000	8.9800	8.9000	8.9800	+5.647%	13	258	+286.971%
2025-08-11	8.5000	8.5000	8.5000	8.5000	-1.961%	1	250	+308.824%
2025-07-21	8.6700	8.6700	8.6700	8.6700	-2.034%	2	251	+300.807%
2025-07-15	8.8500	8.8500	8.8500	8.8500	+2.076%	2	253	+292.655%
2025-07-14	8.6700	8.6700	8.6700	8.6700	+0.231%	2	252	+300.807%
2025-07-11	8.6500	8.6500	8.6500	8.6500	-2.149%	1	254	+301.734%
2025-07-07	8.8400	8.8400	8.8400	8.8400	-2.857%	1	255	+293.100%
2025-07-03	9.1000	9.1000	9.1000	9.1000	+7.948%	1	257	+281.868%
2025-07-01	8.4300	8.4300	8.4300	8.4300	-3.103%	2	257	+312.218%
2025-06-30	8.5100	8.7500	8.1500	8.7000	+28.889%	21	259	+299.425%
2025-06-27	6.7500	6.7500	6.7500	6.7500	+0.596%	1	270	+414.815%
2025-06-26	6.7100	6.7100	6.7100	6.7100	+2.287%	1	271	+417.884%
2025-06-25	6.5600	6.5600	6.5600	6.5600	+0.153%	4	272	+429.726%
2025-06-24	6.5500	6.5500	6.5500	6.5500	+10.642%	7	274	+430.534%
2025-06-23	5.9200	5.9200	5.9200	5.9200	-4.207%	10	270	+486.993%
2025-06-17	6.1800	6.1800	6.1800	6.1800	-6.364%	1	270	+462.298%
2025-06-11	6.6000	6.6000	6.6000	6.6000	-1.639%	10	271	+426.515%
2025-06-10	6.7100	6.7100	6.7100	6.7100	+0.149%	10	271	+417.884%
2025-06-09	6.7000	6.7000	4.9000	6.7000	+3.715%	4	261	+418.657%
2025-06-06	6.4600	6.4600	6.4600	6.4600	+7.667%	2	262	+437.926%
2025-06-02	5.8300	6.0000	5.8300	6.0000	-6.250%	25	263	+479.167%
2025-05-27	6.4000	6.4000	6.4000	6.4000	+2.564%	1	270	+442.969%
2025-05-22	6.2400	6.2400	6.2400	6.2400	-2.955%	2	271	+456.891%
2025-05-20	6.3600	6.4300	6.3600	6.4300	+3.710%	6	270	+440.435%
2025-05-19	6.2000	6.2000	6.2000	6.2000	-1.743%	2	276	+460.484%
2025-05-16	6.3100	6.3100	6.3100	6.3100	+2.269%	2	274	+450.713%
2025-05-15	6.1300	6.2800	6.1300	6.1700	-6.515%	41	274	+463.209%
2025-05-14	6.6000	6.6000	6.6000	6.6000	+2.167%	1	254	+426.515%
2025-05-13	6.5000	6.6000	6.4600	6.4600	+2.540%	5	255	+437.926%
2025-05-12	6.3500	6.4000	5.8000	6.3000	+11.504%	15	259	+451.587%
2025-05-09	6.0000	6.0000	5.6500	5.6500	-4.237%	8	255	+515.044%
2025-05-08	5.9000	5.9000	5.9000	5.9000	+3.147%	20	251	+488.983%
2025-05-02	5.6700	5.7600	5.6700	5.7200	+8.952%	28	231	+507.517%
2025-04-30	5.2500	5.2500	5.2500	5.2500	-2.778%	2	239	+561.905%
2025-04-29	5.4000	5.4000	5.4000	5.4000	+4.449%	1	237	+543.519%
2025-04-25	5.1700	5.1700	5.1700	5.1700	+0.977%	8	236	+572.147%
2025-04-23	5.1000	5.1800	5.1000	5.1200	+16.364%	13	232	+578.711%
2025-04-22	4.4000	4.4000	4.4000	4.4000	+2.088%	1	240	+689.773%
2025-04-21	4.3100	4.3100	4.3100	4.3100	-4.222%	25	241	+706.265%
2025-04-17	4.5000	4.5000	4.5000	4.5000	+2.975%	3	219	+672.222%
2025-04-15	4.6000	4.6000	4.3700	4.3700	+8.978%	9	219	+695.195%
2025-04-14	4.6500	4.6500	4.0100	4.0100	+0.754%	7	214	+766.584%
2025-04-11	3.9800	3.9800	3.9800	3.9800	+7.568%	10	213	+773.116%
2025-04-10	3.8000	3.8000	3.6000	3.7000	+32.143%	32	208	+839.189%
2025-04-09	2.8000	2.8000	2.8000	2.8000	-1.408%	1	207	+1,141.071%
2025-04-08	3.6100	3.6100	2.7100	2.8400	-9.265%	6	206	+1,123.592%
2025-04-07	2.6700	3.1300	2.6700	3.1300	+9.825%	7	197	+1,010.224%
2025-04-04	2.8200	2.8900	2.5200	2.8500	-20.833%	208	197	+1,119.298%
2025-04-03	3.8500	3.8500	3.6000	3.6000	-20.000%	159	222	+865.278%
2025-03-31	4.5000	4.5000	4.5000	4.5000	-5.263%	7	91	+672.222%
2025-03-28	4.7500	4.7500	4.7500	4.7500	-8.654%	6	84	+631.579%
2025-03-24	5.2000	5.2000	5.2000	5.2000	+1.961%	1	81	+568.269%
2025-03-20	5.0000	5.6000	5.0000	5.1000	+7.368%	7	81	+581.373%
2025-03-18	4.7500	4.7500	4.7500	4.7500	+10.465%	1	81	+631.579%
2025-03-12	4.3000	4.3000	4.3000	4.3000	+3.614%	1	80	+708.140%
2025-03-10	4.2000	4.2000	4.0700	4.1500	-7.159%	31	80	+737.349%
2025-03-07	4.1500	4.4700	4.0500	4.4700	-46.145%	20	61	+677.405%
2025-02-25	8.3000	8.3000	8.3000	8.3000	-5.682%	1	57	+318.675%
2025-02-24	8.8000	8.8000	8.8000	8.8000	-8.333%	1	56	+294.886%
2025-02-19	9.6000	9.6000	9.6000	9.6000	+5.495%	1	55	+261.979%
2025-01-31	9.5000	9.5000	9.1000	9.1000	-3.191%	10	54	+281.868%
2025-01-28	9.4000	9.4000	9.4000	9.4000	-21.470%	1	52	+269.681%
2025-01-22	11.9700	11.9700	11.9700	11.9700	+25.735%	1	51	+190.309%
2024-12-23	9.5200	9.5200	9.5200	9.5200	+5.778%	1	51	+265.021%
2024-11-20	9.0000	9.0000	9.0000	9.0000	+18.421%	30	51	+286.111%
2024-10-31	7.8000	7.8400	7.6000	7.6000	-15.556%	12	21	+357.237%
2024-10-17	9.0000	9.0000	9.0000	9.0000	+42.180%	1	11	+286.111%
2024-09-18	6.3200	6.3400	6.3200	6.3300	0.000%	10	10	+448.973%