Dark

HPE20270115C10
HPE Jan 15 2027 10.00 Call (HPE270115C00010000)
option OPRA

Inactive

Aug 13, 2026

52.59+56.751%(+19.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	52.5900	52.5900	52.5900	52.5900	+56.751%	1	96	0.000%
2026-06-26	34.7500	34.7500	33.3400	33.5500	-6.806%	5	96	+56.751%
2026-06-11	35.3000	36.0000	35.0000	36.0000	+1.323%	7	108	+46.083%
2026-06-10	36.2000	36.2000	35.5000	35.5300	-5.000%	6	106	+48.016%
2026-06-09	38.0000	38.0000	37.4000	37.4000	-17.439%	4	102	+40.615%
2026-06-02	48.8100	48.8100	45.3000	45.3000	+25.833%	2	102	+16.093%
2026-06-01	36.0000	36.0000	36.0000	36.0000	+6.132%	1	102	+46.083%
2026-05-29	33.7800	33.9200	33.7800	33.9200	+23.705%	2	102	+55.041%
2026-05-22	27.2900	27.4200	27.2900	27.4200	+13.540%	2	102	+91.794%
2026-05-14	24.0000	24.1500	23.5200	24.1500	+57.843%	3	102	+117.764%
2026-04-16	15.3000	15.3000	15.3000	15.3000	+4.437%	1	105	+243.725%
2026-04-14	14.6500	14.6500	14.6500	14.6500	-2.787%	2	106	+258.976%
2026-04-10	15.4000	15.4000	15.0700	15.0700	+5.532%	2	108	+248.971%
2026-03-27	14.2800	14.2800	14.2800	14.2800	-7.871%	3	110	+268.277%
2026-03-25	15.5000	15.5000	15.5000	15.5000	+26.531%	1	112	+239.290%
2026-03-23	12.2500	12.2500	12.2500	12.2500	+3.638%	20	113	+329.306%
2026-03-20	11.8200	11.8200	11.8200	11.8200	-0.253%	3	133	+344.924%
2026-03-12	11.8500	11.8500	11.8500	11.8500	+3.043%	1	136	+343.797%
2026-03-11	11.5000	11.5000	11.5000	11.5000	-2.542%	1	137	+357.304%
2026-03-09	11.5800	11.8000	11.5800	11.8000	+7.664%	2	136	+345.678%
2026-02-26	10.9600	10.9600	10.9600	10.9600	+1.014%	10	135	+379.836%
2026-02-23	10.8500	10.8500	10.8500	10.8500	-8.824%	2	125	+384.700%
2026-02-18	11.9000	11.9000	11.9000	11.9000	-4.264%	7	127	+341.933%
2026-02-12	12.4300	12.4300	12.4300	12.4300	-1.114%	2	134	+323.089%
2026-02-05	12.5700	12.5700	12.5700	12.5700	-6.889%	10	132	+318.377%
2026-01-05	13.5000	13.5000	13.5000	13.5000	-7.534%	5	137	+289.556%
2025-12-29	14.6000	14.6000	14.6000	14.6000	-2.990%	10	137	+260.205%
2025-12-10	15.0500	15.0500	15.0500	15.0500	+13.158%	5	147	+249.435%
2025-12-05	13.0100	13.3000	13.0100	13.3000	+5.472%	10	152	+295.414%
2025-12-04	12.6100	12.6100	12.6100	12.6100	+4.908%	5	148	+317.050%
2025-11-28	12.0200	12.0200	12.0200	12.0200	+6.844%	5	148	+337.521%
2025-11-20	11.5000	11.5000	11.2500	11.2500	+1.810%	10	151	+367.467%
2025-11-19	10.8900	11.0500	10.8900	11.0500	-9.128%	7	141	+375.928%
2025-11-17	12.1600	12.1600	12.1600	12.1600	-2.486%	1	137	+332.484%
2025-10-16	12.4700	12.4700	12.4700	12.4700	-18.497%	3	144	+321.732%
2025-10-14	15.3000	15.3000	15.3000	15.3000	0.000%	1	147	+243.725%
2025-09-22	15.3000	15.3000	15.3000	15.3000	+1.325%	1	146	+243.725%
2025-09-19	15.1000	15.1000	15.1000	15.1000	+3.567%	1	146	+248.278%
2025-09-16	14.5000	14.6200	14.5000	14.5800	+8.000%	13	149	+260.700%
2025-09-08	13.5000	13.5000	13.5000	13.5000	+1.351%	6	161	+289.556%
2025-09-05	13.3200	13.3200	13.3200	13.3200	-3.198%	3	161	+294.820%
2025-09-04	13.7600	13.7600	13.7600	13.7600	+8.775%	16	164	+282.195%
2025-09-02	12.6500	12.6500	12.6500	12.6500	-5.456%	1	180	+315.731%
2025-08-28	13.3800	13.3800	13.3800	13.3800	+5.354%	3	181	+293.049%
2025-08-25	12.7000	12.8000	12.7000	12.7000	+4.785%	13	178	+314.094%
2025-08-20	12.1200	12.1200	12.1200	12.1200	+3.325%	3	186	+333.911%
2025-08-19	11.7300	11.7300	11.7300	11.7300	+0.773%	7	189	+348.338%
2025-08-18	11.6400	11.6400	11.6400	11.6400	+2.105%	1	196	+351.804%
2025-08-15	11.4000	11.4000	11.4000	11.4000	-4.603%	1	197	+361.316%
2025-08-13	11.9500	11.9500	11.9500	11.9500	+9.132%	1	198	+340.084%
2025-08-11	11.3000	11.3000	10.9500	10.9500	+4.885%	102	197	+380.274%
2025-08-06	10.4400	10.4400	10.4400	10.4400	+2.053%	5	299	+403.736%
2025-08-04	10.2300	10.2300	10.2300	10.2300	-3.217%	1	299	+414.076%
2025-08-01	10.6800	10.6800	10.5700	10.5700	-5.961%	30	298	+397.540%
2025-07-31	11.1500	11.2400	11.1500	11.2400	0.000%	4	308	+367.883%
2025-07-30	11.2800	11.9500	11.2400	11.2400	+3.786%	11	312	+367.883%
2025-07-25	10.8300	10.8300	10.8300	10.8300	-0.642%	1	316	+385.596%
2025-07-24	10.9000	10.9000	10.9000	10.9000	-2.242%	3	317	+382.477%
2025-07-23	11.1500	11.1500	11.1500	11.1500	+2.765%	10	314	+371.659%
2025-07-22	10.8500	10.8500	10.8500	10.8500	-1.721%	10	304	+384.700%
2025-07-21	11.1100	11.1100	11.0400	11.0400	-3.243%	2	314	+376.359%
2025-07-18	11.4100	11.4100	11.4100	11.4100	+3.727%	2	314	+360.911%
2025-07-09	11.0000	11.0000	11.0000	11.0000	-0.722%	1	316	+378.091%
2025-07-08	11.4000	11.4000	11.0800	11.0800	-4.069%	3	316	+374.639%
2025-07-03	11.6000	11.6000	11.5500	11.5500	+3.125%	34	349	+355.325%
2025-07-02	10.8400	11.2000	10.8400	11.2000	+1.541%	121	349	+369.554%
2025-06-30	11.1600	11.3000	11.0300	11.0300	+21.476%	48	270	+376.791%
2025-06-26	9.0800	9.0800	9.0800	9.0800	-1.838%	1	272	+479.185%
2025-06-25	8.8000	9.2500	8.8000	9.2500	+8.824%	9	272	+468.541%
2025-06-20	8.5400	8.5400	8.4700	8.5000	+4.551%	10	276	+518.706%
2025-06-18	8.1300	8.1300	8.1300	8.1300	-4.801%	4	281	+546.863%
2025-06-16	8.5400	8.5400	8.5400	8.5400	+0.471%	2	281	+515.808%
2025-06-13	8.5000	8.5000	8.5000	8.5000	-2.523%	66	283	+518.706%
2025-06-10	8.8000	8.8000	8.7200	8.7200	+4.431%	36	250	+503.096%
2025-06-09	8.3500	8.3500	8.3500	8.3500	-1.765%	25	241	+529.820%
2025-06-04	9.1000	9.1000	8.4600	8.5000	+3.659%	7	238	+518.706%
2025-06-03	8.2000	8.2000	8.2000	8.2000	+8.179%	1	238	+541.341%
2025-06-02	7.5800	7.5800	7.5800	7.5800	-4.051%	1	239	+593.799%
2025-05-30	7.9900	7.9900	7.7300	7.9000	-10.227%	12	238	+565.696%
2025-05-28	8.8000	8.8000	8.8000	8.8000	+2.684%	1	242	+497.614%
2025-05-27	8.3000	8.5700	8.3000	8.5700	+7.393%	12	243	+513.652%
2025-05-23	7.9800	7.9800	7.9800	7.9800	-2.683%	4	240	+559.023%
2025-05-22	8.2500	8.2500	8.2000	8.2000	-1.442%	32	240	+541.341%
2025-05-21	8.3700	8.3700	8.3200	8.3200	+0.848%	15	210	+532.091%
2025-05-15	8.2500	8.2500	8.2500	8.2500	-4.070%	5	195	+537.455%
2025-05-12	8.5000	8.6000	8.3300	8.6000	-3.911%	4	200	+511.512%
2025-05-09	8.9500	8.9500	8.9500	8.9500	+16.234%	2	204	+487.598%
2025-05-02	7.5800	7.7000	7.5800	7.7000	+13.235%	14	203	+582.987%
2025-04-30	6.8500	6.8500	6.8000	6.8000	-4.225%	7	196	+673.382%
2025-04-28	7.2300	7.2300	7.1000	7.1000	-0.421%	14	189	+640.704%
2025-04-24	6.7500	7.1300	6.7500	7.1300	+15.000%	5	203	+637.588%
2025-04-22	6.2000	6.2000	6.2000	6.2000	+3.161%	1	206	+748.226%
2025-04-21	6.0100	6.0100	6.0100	6.0100	-4.603%	5	207	+775.042%
2025-04-17	6.3000	6.3000	6.3000	6.3000	+1.613%	3	201	+734.762%
2025-04-16	6.2000	6.2000	6.2000	6.2000	+49.398%	1	201	+748.226%
2025-04-09	4.3000	4.3000	4.1500	4.1500	-4.598%	15	202	+1,167.229%
2025-04-08	4.4000	4.4000	4.3500	4.3500	-9.563%	14	196	+1,108.966%
2025-04-07	5.2100	5.2100	4.6500	4.8100	+23.333%	13	202	+993.347%
2025-04-04	3.8500	3.9000	3.8000	3.9000	-20.408%	26	200	+1,248.462%
2025-04-03	5.8000	5.8000	4.9000	4.9000	-22.222%	13	187	+973.265%
2025-04-01	6.3000	6.3000	6.3000	6.3000	+0.800%	1	176	+734.762%
2025-03-31	6.2500	6.2500	6.2000	6.2500	-2.344%	3	177	+741.440%
2025-03-28	6.4000	6.4000	6.4000	6.4000	-7.914%	2	176	+721.719%
2025-03-26	7.2000	7.2000	6.9500	6.9500	-1.138%	2	175	+656.691%
2025-03-20	7.0300	7.0300	7.0300	7.0300	-1.678%	1	173	+648.080%
2025-03-19	7.1500	7.1500	7.1500	7.1500	+7.519%	5	172	+635.524%
2025-03-18	6.6500	6.6500	6.6500	6.6500	+0.758%	1	167	+690.827%
2025-03-17	6.6000	6.6000	6.6000	6.6000	+3.611%	4	168	+696.818%
2025-03-14	6.3200	6.3700	6.3200	6.3700	+6.167%	12	168	+725.589%
2025-03-12	6.0000	6.0000	6.0000	6.0000	-3.226%	3	167	+776.500%
2025-03-11	6.0700	6.2000	6.0700	6.2000	+5.983%	57	170	+748.226%
2025-03-10	6.1000	6.1000	5.8100	5.8500	-6.400%	18	185	+798.974%
2025-03-07	6.0000	6.2500	5.6500	6.2500	-29.775%	46	171	+741.440%
2025-03-06	8.9000	8.9000	8.9000	8.9000	-23.867%	1	159	+490.899%
2025-02-18	11.6800	11.6900	11.6800	11.6900	+1.212%	6	159	+349.872%
2025-02-13	11.4900	11.5700	11.3900	11.5500	+1.316%	97	153	+355.325%
2025-02-11	11.4000	11.4000	11.4000	11.4000	+0.885%	1	62	+361.316%
2025-02-05	11.3000	11.3000	11.3000	11.3000	+4.630%	1	62	+365.398%
2025-02-04	10.8000	10.8000	10.8000	10.8000	-0.917%	1	62	+386.944%
2025-02-03	10.9000	10.9000	10.9000	10.9000	-3.111%	1	61	+382.477%
2025-01-30	11.2500	11.2500	11.2500	11.2500	-10.000%	1	59	+367.467%
2025-01-29	12.5000	12.5000	12.5000	12.5000	+9.649%	4	59	+320.720%
2025-01-28	11.8500	11.8500	11.4000	11.4000	-15.556%	6	55	+361.316%
2025-01-15	13.5000	13.5000	13.5000	13.5000	+5.882%	1	49	+289.556%
2025-01-14	12.7500	12.7500	12.7500	12.7500	+7.595%	1	50	+312.471%
2025-01-13	11.8500	11.8500	11.8500	11.8500	-8.846%	2	51	+343.797%
2025-01-06	13.0000	13.0000	13.0000	13.0000	+11.111%	1	49	+304.538%
2024-12-27	11.7000	11.7000	11.7000	11.7000	-4.878%	2	50	+349.487%
2024-12-24	12.1600	12.3000	12.1600	12.3000	+9.821%	2	49	+327.561%
2024-12-18	11.2000	11.2000	11.2000	11.2000	-4.027%	1	49	+369.554%
2024-12-16	11.6700	11.6700	11.6700	11.6700	-2.750%	1	47	+350.643%
2024-12-10	12.6000	12.6000	12.0000	12.0000	-14.894%	9	47	+338.250%
2024-12-06	13.9000	14.1000	13.9000	14.1000	+14.078%	12	41	+272.979%
2024-12-05	12.3600	12.3600	12.3600	12.3600	+3.604%	1	46	+325.485%
2024-12-04	12.2000	12.2000	11.9300	11.9300	+8.553%	6	45	+340.821%
2024-11-27	11.1200	11.1200	10.9900	10.9900	-11.371%	6	34	+378.526%
2024-11-26	12.4000	12.4000	12.4000	12.4000	-0.800%	1	34	+324.113%
2024-11-22	12.5000	12.5000	12.5000	12.5000	0.000%	2	33	+320.720%
2024-11-13	12.5000	12.5000	12.5000	12.5000	+2.459%	1	32	+320.720%
2024-11-08	11.6000	12.8000	11.6000	12.2000	+7.018%	6	31	+331.066%
2024-11-06	11.4000	11.4000	11.4000	11.4000	+12.871%	1	32	+361.316%
2024-11-05	10.1000	10.1000	10.1000	10.1000	-3.901%	2	33	+420.693%
2024-11-01	10.4700	10.5100	10.4700	10.5100	-3.578%	14	35	+400.381%
2024-10-30	10.9500	10.9500	10.9000	10.9000	+9.000%	6	28	+382.477%
2024-10-22	10.0000	10.0000	10.0000	10.0000	+19.190%	1	25	+425.900%
2024-09-17	8.3900	8.3900	8.3900	8.3900	+12.316%	3	24	+526.818%
2024-09-16	7.4700	7.4700	7.4700	7.4700	0.000%	21	21	+604.016%