Dark

HPE20261218P18
HPE Dec 18 2026 18.00 Put (HPE261218P00018000)
option OPRA

EOD

Aug 21, 2026

0.0400-42.857%(-0.0300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0400	0.0400	0.0400	0.0400	-42.857%	21	6,058	0.000%
2026-08-20	0.0800	0.0800	0.0500	0.0700	+40.000%	4	6,058	-42.857%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-66.667%	45	6,060	-20.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-50.000%	1	6,060	-73.333%
2026-07-28	0.3000	0.3000	0.3000	0.3000	+87.500%	2	6,061	-86.667%
2026-07-23	0.2000	0.2000	0.1600	0.1600	-42.857%	5	6,060	-75.000%
2026-07-21	0.2500	0.3000	0.2500	0.2800	+12.000%	19	6,058	-85.714%
2026-07-09	0.2500	0.2500	0.2500	0.2500	+8.696%	4	6,058	-84.000%
2026-07-06	0.2300	0.2300	0.2300	0.2300	-14.815%	3	6,058	-82.609%
2026-06-30	0.3200	0.3200	0.2700	0.2700	-34.146%	2	6,058	-85.185%
2026-06-26	0.4200	0.4200	0.4100	0.4100	+70.833%	17	6,058	-90.244%
2026-06-24	0.2400	0.2400	0.2400	0.2400	-22.581%	6	6,058	-83.333%
2026-06-12	0.3900	0.3900	0.3100	0.3100	+55.000%	7	6,059	-87.097%
2026-06-02	0.1900	0.2200	0.1500	0.2000	-59.184%	172	6,064	-80.000%
2026-06-01	0.4900	0.4900	0.4900	0.4900	+32.432%	1	6,146	-91.837%
2026-05-22	0.3800	0.3800	0.3700	0.3700	-15.909%	171	6,146	-89.189%
2026-05-14	0.4400	0.4400	0.4400	0.4400	-42.857%	5	6,146	-90.909%
2026-05-12	0.7700	0.7700	0.7700	0.7700	+40.000%	1	6,151	-94.805%
2026-05-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	6,151	-92.727%
2026-05-06	0.5500	0.5500	0.5500	0.5500	-26.667%	26	6,151	-92.727%
2026-04-24	0.7200	0.7700	0.7200	0.7500	-9.639%	13,115	12,119	-94.667%
2026-04-20	0.8300	0.8300	0.8300	0.8300	-22.430%	1	12,499	-95.181%
2026-04-16	1.0700	1.0700	1.0700	1.0700	-13.008%	1	12,499	-96.262%
2026-04-15	1.2300	1.2300	1.2300	1.2300	-0.806%	4	12,499	-96.748%
2026-04-14	1.2400	1.2400	1.2400	1.2400	-0.800%	1	12,501	-96.774%
2026-04-13	1.2500	1.2500	1.2500	1.2500	+4.167%	1	12,502	-96.800%
2026-04-10	1.2000	1.2000	1.2000	1.2000	0.000%	10	12,502	-96.667%
2026-04-08	1.1600	1.2000	1.1600	1.2000	-9.774%	49	12,501	-96.667%
2026-04-02	1.2600	1.3600	1.2600	1.3300	-9.524%	12	12,494	-96.992%
2026-04-01	1.4700	1.4700	1.4700	1.4700	-1.342%	25	12,494	-97.279%
2026-03-31	1.6000	1.6200	1.4900	1.4900	-4.487%	4	12,469	-97.315%
2026-03-30	1.5600	1.5600	1.5600	1.5600	+19.084%	10	12,465	-97.436%
2026-03-27	1.2800	1.3100	1.2800	1.3100	+11.017%	25	12,465	-96.947%
2026-03-26	1.0900	1.1800	1.0900	1.1800	+15.686%	26	12,460	-96.610%
2026-03-25	1.0200	1.0200	1.0200	1.0200	-33.766%	5	12,455	-96.078%
2026-03-24	1.5300	1.5400	1.5300	1.5400	-12.994%	4	12,455	-97.403%
2026-03-18	1.7500	1.7800	1.7500	1.7700	+2.312%	4	12,453	-97.740%
2026-03-16	1.7200	1.7300	1.7200	1.7300	-6.486%	2	12,453	-97.688%
2026-03-11	1.9000	1.9000	1.8500	1.8500	-7.500%	7	12,451	-97.838%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-9.091%	1	12,451	-98.000%
2026-03-09	2.2000	2.2000	2.2000	2.2000	+13.402%	5	12,451	-98.182%
2026-02-27	1.9400	1.9400	1.9400	1.9400	-11.009%	40	12,446	-97.938%
2026-02-25	2.1800	2.1800	2.1800	2.1800	+3.810%	2	12,446	-98.165%
2026-02-23	2.0800	2.1000	2.0800	2.1000	+13.514%	2	12,446	-98.095%
2026-02-20	2.1500	2.1500	1.7900	1.8500	+32.143%	7	12,446	-97.838%
2026-02-11	1.3000	1.4700	1.2600	1.4000	+6.870%	11,617	23,363	-97.143%
2026-02-10	1.3100	1.3100	1.3100	1.3100	-12.667%	5	21,390	-96.947%
2026-02-04	1.5000	1.5000	1.5000	1.5000	-7.975%	1	21,395	-97.333%
2026-02-03	1.6300	1.6300	1.6300	1.6300	-1.212%	1	21,395	-97.546%
2026-02-02	1.6500	1.6500	1.6500	1.6500	0.000%	1	21,395	-97.576%
2026-01-29	1.6700	1.6700	1.6000	1.6500	-1.198%	3	21,395	-97.576%
2026-01-27	1.6700	1.6800	1.6700	1.6700	-5.650%	3	21,395	-97.605%
2026-01-26	1.7700	1.7700	1.7700	1.7700	-1.117%	1	21,395	-97.740%
2026-01-23	1.7900	1.7900	1.7900	1.7900	+2.286%	2	21,395	-97.765%
2026-01-22	1.6500	1.7500	1.6500	1.7500	-12.500%	11	21,395	-97.714%
2026-01-21	2.0000	2.0000	2.0000	2.0000	+17.647%	1,800	21,395	-98.000%
2026-01-16	1.7000	1.7000	1.6500	1.7000	+3.030%	26	21,375	-97.647%
2026-01-15	1.6000	1.6500	1.5800	1.6500	-2.941%	21	21,375	-97.576%
2026-01-14	1.5700	1.7000	1.5700	1.7000	+3.659%	10	21,355	-97.647%
2026-01-08	1.6400	1.6600	1.6400	1.6400	+26.154%	96	21,355	-97.561%
2026-01-02	1.3000	1.3000	1.2500	1.3000	+14.035%	3	21,355	-96.923%
2025-12-29	1.2300	1.2300	1.1400	1.1400	-12.308%	12	21,355	-96.491%
2025-12-23	1.3000	1.3000	1.3000	1.3000	-9.091%	20	21,355	-96.923%
2025-12-11	1.4300	1.4300	1.4300	1.4300	+11.719%	11	21,375	-97.203%
2025-12-10	1.3000	1.3000	1.2800	1.2800	-8.571%	2	21,375	-96.875%
2025-12-09	1.4000	1.4000	1.4000	1.4000	-24.731%	30	21,375	-97.143%
2025-12-04	1.8700	1.9200	1.8400	1.8600	-5.102%	16,285	21,375	-97.849%
2025-12-02	2.0200	2.0200	1.9600	1.9600	-2.000%	13	10,341	-97.959%
2025-12-01	2.0100	2.0100	2.0000	2.0000	-9.910%	11	10,334	-98.000%
2025-11-26	2.2200	2.2200	2.2200	2.2200	+0.452%	19	10,306	-98.198%
2025-11-25	2.2100	2.2100	2.2100	2.2100	-3.913%	1	10,306	-98.190%
2025-11-24	2.3700	2.3700	2.2600	2.3000	-2.954%	5,491	10,307	-98.261%
2025-11-21	2.3700	2.4300	2.3700	2.3700	-8.140%	236	5,783	-98.312%
2025-11-20	2.4600	2.5800	2.4300	2.5800	+6.173%	7,769	7,881	-98.450%
2025-11-19	2.3800	2.4300	2.3800	2.4300	+7.522%	3	7,315	-98.354%
2025-11-18	2.2500	2.2600	2.2500	2.2600	-2.586%	1,801	7,314	-98.230%
2025-11-17	2.2100	2.3200	2.1600	2.3200	+29.609%	4,239	7,314	-98.276%
2025-11-14	1.8000	1.8000	1.7800	1.7900	+4.070%	71	3,145	-97.765%
2025-11-13	1.7100	1.7400	1.7000	1.7200	-6.522%	620	3,145	-97.674%
2025-11-12	1.8400	1.8400	1.8400	1.8400	+8.876%	2,500	2,525	-97.826%
2025-11-05	1.6900	1.6900	1.6900	1.6900	0.000%	25	25	-97.633%