Dark

HPE20261218C30
HPE Dec 18 2026 30.00 Call (HPE261218C00030000)
option OPRA

EOD

Aug 19, 2026

25.90-0.193%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	25.9000	25.9000	25.9000	25.9000	-0.193%	1	776	0.000%
2026-08-18	26.8000	26.8000	25.9500	25.9500	-14.215%	8	777	-0.193%
2026-08-14	30.2500	30.2500	30.2500	30.2500	+20.278%	3	774	-14.380%
2026-08-11	25.1500	25.1500	25.1500	25.1500	-5.380%	1	777	+2.982%
2026-08-10	26.8000	26.8000	26.4700	26.5800	+9.203%	5	778	-2.558%
2026-08-07	24.3400	24.3400	24.3400	24.3400	+2.055%	10	776	+6.409%
2026-08-04	23.8500	23.8500	23.8500	23.8500	+21.684%	1	776	+8.595%
2026-07-31	19.7200	19.7200	19.5400	19.6000	+16.459%	4	777	+32.143%
2026-07-28	17.6000	17.6000	16.8300	16.8300	-18.301%	7	777	+53.892%
2026-07-22	20.8900	20.8900	20.6000	20.6000	+9.574%	2	782	+25.728%
2026-07-21	18.8000	18.8000	18.8000	18.8000	+11.111%	5	782	+37.766%
2026-07-17	16.9200	16.9200	16.9200	16.9200	-19.429%	1	787	+53.073%
2026-07-15	21.0000	21.0000	21.0000	21.0000	-1.269%	5	787	+23.333%
2026-07-14	21.0000	21.8400	21.0000	21.2700	-1.070%	18	782	+21.768%
2026-07-10	21.5000	21.5000	21.5000	21.5000	+5.186%	8	784	+20.465%
2026-07-09	20.4400	20.4400	20.4400	20.4400	+20.235%	2	792	+26.712%
2026-07-08	17.0000	17.0000	17.0000	17.0000	+7.937%	10	790	+52.353%
2026-07-06	15.7000	15.7700	15.6900	15.7500	+6.419%	10	780	+64.444%
2026-07-02	14.8000	14.8000	14.8000	14.8000	-10.140%	2	783	+75.000%
2026-06-30	16.4700	16.4700	16.4700	16.4700	+1.792%	1	783	+57.256%
2026-06-26	17.1000	17.1000	16.1800	16.1800	-15.948%	27	784	+60.074%
2026-06-25	19.5000	19.5000	19.2500	19.2500	+1.316%	6	810	+34.545%
2026-06-23	18.4500	19.0000	18.4500	19.0000	-9.524%	12	806	+36.316%
2026-06-22	21.0000	21.0000	21.0000	21.0000	+6.329%	10	795	+23.333%
2026-06-18	19.7000	19.7500	19.7000	19.7500	-10.674%	7	783	+31.139%
2026-06-17	22.4000	22.4000	22.1100	22.1100	-0.181%	5	783	+17.142%
2026-06-16	22.1500	22.1500	22.1500	22.1500	+5.226%	1	783	+16.930%
2026-06-12	21.0500	21.0500	21.0500	21.0500	+15.342%	2	783	+23.040%
2026-06-11	18.2500	18.2500	18.2500	18.2500	-5.685%	2	783	+41.918%
2026-06-10	19.3900	19.3900	19.3500	19.3500	-0.769%	9	785	+33.850%
2026-06-09	20.0000	20.0000	19.5000	19.5000	-24.419%	12	785	+32.821%
2026-06-04	25.0000	25.8000	25.0000	25.8000	-4.409%	22	795	+0.388%
2026-06-02	26.0000	27.0000	26.0000	26.9900	+49.944%	4	817	-4.039%
2026-06-01	17.0500	18.5100	17.0500	18.0000	+15.607%	170	818	+43.889%
2026-05-29	15.5300	16.7000	15.5300	15.5700	+44.972%	89	827	+66.346%
2026-05-28	10.2300	10.8000	10.2300	10.7400	+3.269%	9	808	+141.155%
2026-05-27	10.7700	10.7700	10.3800	10.4000	-6.726%	6	805	+149.038%
2026-05-26	11.7900	11.7900	11.1500	11.1500	+5.189%	15	803	+132.287%
2026-05-22	10.3000	10.6000	10.3000	10.6000	+56.112%	6	803	+144.340%
2026-05-19	6.8000	6.8100	6.7900	6.7900	-6.345%	7	803	+281.443%
2026-05-15	7.2700	7.2700	7.2500	7.2500	-6.452%	11	803	+257.241%
2026-05-14	8.0100	8.0100	7.5000	7.7500	+41.423%	3	802	+234.194%
2026-05-11	5.4800	5.4800	5.4800	5.4800	-3.009%	2	802	+372.628%
2026-05-08	5.5700	5.6500	5.5700	5.6500	+9.709%	2	803	+358.407%
2026-05-06	4.6900	5.1500	4.6900	5.1500	+7.292%	276	802	+402.913%
2026-05-05	4.8000	4.8000	4.8000	4.8000	+13.744%	2	823	+439.583%
2026-05-04	4.2200	4.2200	4.2200	4.2200	+7.653%	3	823	+513.744%
2026-04-30	3.9200	3.9200	3.9200	3.9200	+4.533%	2	820	+560.714%
2026-04-29	3.7500	3.7500	3.7500	3.7500	+2.740%	2	820	+590.667%
2026-04-28	3.6500	3.6500	3.6500	3.6500	-11.836%	1	818	+609.589%
2026-04-27	4.1400	4.1400	4.1400	4.1400	-6.757%	3	818	+525.604%
2026-04-22	4.4100	4.4400	4.4100	4.4400	+0.680%	19	818	+483.333%
2026-04-21	4.5000	4.6500	4.4100	4.4100	+34.862%	63	815	+487.302%
2026-04-20	3.0000	3.5300	3.0000	3.2700	+28.235%	76	815	+692.049%
2026-04-16	2.5500	2.5500	2.5500	2.5500	+24.390%	1	811	+915.686%
2026-04-15	2.0500	2.0500	2.0500	2.0500	+2.500%	4	810	+1,163.415%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-12.664%	1	814	+1,195.000%
2026-04-13	2.3400	2.3400	2.2900	2.2900	+0.881%	30	814	+1,031.004%
2026-04-08	2.4000	2.4000	2.2600	2.2700	+22.703%	7	788	+1,040.969%
2026-03-30	1.9500	1.9500	1.8000	1.8500	-13.551%	32	783	+1,300.000%
2026-03-27	2.1000	2.1800	2.0000	2.1400	-16.078%	123	755	+1,110.280%
2026-03-26	2.6700	2.8000	2.5500	2.5500	-4.494%	108	747	+915.686%
2026-03-25	1.9900	2.6900	1.9900	2.6700	+57.059%	176	651	+870.037%
2026-03-24	1.2000	1.7000	1.2000	1.7000	+54.545%	12	798	+1,423.529%
2026-03-23	1.1000	1.1000	1.1000	1.1000	+2.804%	1	798	+2,254.545%
2026-03-20	1.1500	1.1700	1.0700	1.0700	+5.941%	9	798	+2,320.561%
2026-03-19	1.0500	1.1000	1.0100	1.0100	-4.717%	103	791	+2,464.356%
2026-03-18	1.0600	1.0600	1.0600	1.0600	-10.924%	1	821	+2,343.396%
2026-03-17	1.1900	1.1900	1.1900	1.1900	+12.264%	12	820	+2,076.471%
2026-03-16	1.0600	1.0600	1.0600	1.0600	+10.417%	1	820	+2,343.396%
2026-03-12	0.8900	1.0500	0.8900	0.9600	-8.571%	5	819	+2,597.917%
2026-03-11	1.1200	1.1500	1.0500	1.0500	-1.869%	11	818	+2,366.667%
2026-03-06	0.9400	1.1100	0.9400	1.0700	-2.727%	5	826	+2,320.561%
2026-03-02	1.2300	1.2300	1.1000	1.1000	+41.026%	18	824	+2,254.545%
2026-02-23	0.9000	0.9000	0.7800	0.7800	-50.633%	67	819	+3,220.513%
2026-02-13	1.5800	1.5800	1.5800	1.5800	+12.857%	2	805	+1,539.241%
2026-02-12	1.4000	1.4000	1.4000	1.4000	-22.222%	2	805	+1,750.000%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+30.435%	3	803	+1,338.889%
2026-02-04	1.3800	1.3800	1.3800	1.3800	+25.455%	4	803	+1,776.812%
2026-02-03	1.1100	1.1100	1.1000	1.1000	+2.804%	2	805	+2,254.545%
2026-02-02	1.0700	1.0700	1.0700	1.0700	+25.882%	1	804	+2,320.561%
2026-01-20	0.7600	0.8500	0.7500	0.8500	-26.087%	35	803	+2,947.059%
2026-01-16	1.1500	1.1500	1.1500	1.1500	-12.879%	1	795	+2,152.174%
2026-01-15	1.3200	1.3200	1.3200	1.3200	-2.222%	1	795	+1,862.121%
2026-01-12	1.3300	1.3500	1.3300	1.3500	+10.656%	13	795	+1,818.519%
2026-01-09	0.7300	1.2200	0.7300	1.2200	-9.630%	4	783	+2,022.951%
2026-01-08	1.3200	1.3500	1.3200	1.3500	-30.412%	12	781	+1,818.519%
2026-01-06	1.9400	1.9400	1.9400	1.9400	+1.042%	2	770	+1,235.052%
2026-01-02	1.9800	1.9800	1.9200	1.9200	-4.950%	15	770	+1,248.958%
2025-12-30	2.0800	2.0800	2.0200	2.0200	+0.498%	33	785	+1,182.178%
2025-12-17	2.0100	2.0100	2.0100	2.0100	+3.077%	1	800	+1,188.557%
2025-12-16	1.9300	1.9500	1.9300	1.9500	-4.878%	2	801	+1,228.205%
2025-12-11	2.0500	2.0500	2.0500	2.0500	-20.233%	1	801	+1,163.415%
2025-12-10	2.3700	2.5700	2.3000	2.5700	+25.980%	8	802	+907.782%
2025-12-08	2.4800	2.4800	2.0400	2.0400	+10.870%	12	795	+1,169.608%
2025-12-04	1.8000	1.8500	1.8000	1.8400	+15.723%	101	783	+1,307.609%
2025-12-03	1.5900	1.5900	1.5900	1.5900	-3.636%	4	682	+1,528.931%
2025-12-02	1.6500	1.6500	1.6500	1.6500	+1.227%	20	678	+1,469.697%
2025-11-28	1.6300	1.6300	1.6300	1.6300	+2.516%	20	678	+1,488.957%
2025-11-26	1.5900	1.6700	1.5300	1.5900	+15.217%	659	57	+1,528.931%
2025-11-25	1.3800	1.3800	1.3800	1.3800	-36.111%	8	57	+1,776.812%
2025-11-13	2.1600	2.1600	2.1600	2.1600	-1.818%	2	49	+1,099.074%
2025-11-12	2.2000	2.2000	2.2000	2.2000	+3.774%	5	10	+1,077.273%
2025-11-11	2.6000	2.6000	2.1200	2.1200	-18.147%	35	10	+1,121.698%
2025-11-10	2.5900	2.5900	2.5900	2.5900	+0.388%	3	10	+900.000%
2025-11-03	2.5800	2.5800	2.5800	2.5800	-6.182%	2	5	+903.876%
2025-10-31	2.7500	2.7500	2.7500	2.7500	+8.268%	1	5	+841.818%
2025-10-30	2.5400	2.5400	2.5400	2.5400	+5.833%	1	4	+919.685%
2025-10-29	2.4000	2.4000	2.4000	2.4000	0.000%	3	0	+979.167%