Dark

Check out our Level2View

HPE20261002P50
HPE Oct 2 2026 50.00 Put (HPE261002P00050000)
option OPRA

EOD

Aug 21, 2026

3.27-9.167%(-0.33)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.9500	3.2800	2.9500	3.2700	-9.167%	11	17	0.000%
2026-08-20	3.2400	3.6500	3.2400	3.6000	+1.408%	15	8	-9.167%
2026-08-19	2.8200	3.5500	2.8200	3.5500	+32.959%	6	17	-7.887%
2026-08-18	2.4000	2.6700	2.4000	2.6700	+22.477%	2	14	+22.472%
2026-08-17	2.1800	2.1800	2.1800	2.1800	0.000%	2	0	+50.000%
2026-08-14	2.2100	2.2100	2.1700	2.1800	0.000%	12	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC