Dark

Check out our Dark Pool Levels

HPE20261002C65
HPE Oct 2 2026 65.00 Call (HPE261002C00065000)
option OPRA

EOD

Aug 24, 2026

1.32-26.257%(-0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.3200	1.3200	1.3200	1.3200	-26.257%	1	80	0.000%
2026-08-20	1.8600	1.8600	1.7900	1.7900	+1.705%	4	79	-26.257%
2026-08-19	1.6500	1.8800	1.4000	1.7600	-27.273%	47	75	-25.000%
2026-08-18	3.0000	3.0000	1.7400	2.4200	-39.348%	17	51	-45.455%
2026-08-14	4.0000	4.0000	3.9900	3.9900	-17.562%	4	0	-66.917%
2026-08-13	5.2000	5.7300	4.8400	4.8400	0.000%	43	0	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC