Dark

HPE20260918P25
HPE Sep 18 2026 25.00 Put (HPE260918P00025000)
option OPRA

Inactive

Aug 14, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,485	0.000%
2026-08-03	0.1800	0.1800	0.1000	0.1000	-52.381%	41	1,486	-50.000%
2026-07-28	0.2100	0.3000	0.2000	0.2100	+10.526%	300	1,516	-76.190%
2026-07-22	0.3000	0.3000	0.1900	0.1900	-13.636%	2	1,216	-73.684%
2026-07-21	0.2200	0.2200	0.2200	0.2200	-40.541%	4	1,216	-77.273%
2026-07-08	0.2800	0.3700	0.2800	0.3700	+12.121%	2	1,216	-86.486%
2026-07-07	0.2600	0.3800	0.2500	0.3300	-15.385%	11	1,216	-84.848%
2026-06-30	0.2700	0.3900	0.2700	0.3900	-15.217%	2	1,216	-87.179%
2026-06-26	0.4700	0.4700	0.4600	0.4600	+155.556%	2	1,216	-89.130%
2026-06-22	0.2600	0.2600	0.1800	0.1800	-28.000%	42	1,215	-72.222%
2026-06-10	0.2500	0.2500	0.2500	0.2500	+25.000%	36	1,215	-80.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	+53.846%	15	1,215	-75.000%
2026-06-02	0.1300	0.1300	0.1300	0.1300	-68.293%	5	1,220	-61.538%
2026-05-29	0.4100	0.4100	0.4100	0.4100	-41.429%	2	1,220	-87.805%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-6.667%	5	1,220	-92.857%
2026-05-27	0.7500	0.7500	0.7500	0.7500	+22.951%	1	1,225	-93.333%
2026-05-26	0.6100	0.6100	0.6100	0.6100	+1.667%	1	1,224	-91.803%
2026-05-22	0.8300	0.8300	0.6000	0.6000	-46.429%	10	1,225	-91.667%
2026-05-19	1.1200	1.1200	1.1200	1.1200	-25.828%	3	1,220	-95.536%
2026-05-14	1.5100	1.5100	1.5100	1.5100	-2.581%	1	1,220	-96.689%
2026-05-12	1.5500	1.5500	1.5500	1.5500	+17.424%	1	1,221	-96.774%
2026-05-11	1.3100	1.3200	1.3100	1.3200	-11.409%	4	1,221	-96.212%
2026-05-06	1.5200	1.5200	1.4900	1.4900	-16.760%	10	1,220	-96.644%
2026-05-04	1.7900	1.7900	1.7900	1.7900	+0.562%	1	1,210	-97.207%
2026-05-01	1.7800	1.7800	1.7800	1.7800	-12.315%	10	1,211	-97.191%
2026-04-29	2.0200	2.0300	2.0200	2.0300	+1.500%	2	1,211	-97.537%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-6.542%	40	1,211	-97.500%
2026-04-23	2.1400	2.1400	2.1400	2.1400	+12.632%	1	1,171	-97.664%
2026-04-22	1.9000	1.9000	1.9000	1.9000	+5.556%	1	1,172	-97.368%
2026-04-21	1.7100	1.8000	1.7100	1.8000	-16.667%	8	1,173	-97.222%
2026-04-20	2.1600	2.1600	2.1600	2.1600	-7.692%	1	1,173	-97.685%
2026-04-17	2.4300	2.4300	2.3400	2.3400	-15.217%	6	1,174	-97.863%
2026-04-16	2.7900	2.7900	2.7600	2.7600	-13.750%	3	1,180	-98.188%
2026-04-15	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,177	-98.438%
2026-04-13	3.2000	3.2000	3.2000	3.2000	+1.587%	5	1,177	-98.438%
2026-04-08	3.0000	3.1500	3.0000	3.1500	-11.268%	30	1,172	-98.413%
2026-04-02	3.5500	3.5500	3.5500	3.5500	0.000%	1	1,154	-98.592%
2026-04-01	3.5500	3.5500	3.5500	3.5500	-1.389%	13	1,154	-98.592%
2026-03-27	3.6500	3.6500	3.6000	3.6000	+18.033%	69	1,141	-98.611%
2026-03-26	3.0500	3.0500	3.0500	3.0500	+7.774%	2	1,141	-98.361%
2026-03-25	3.1000	3.1000	2.8000	2.8300	-23.514%	11	1,141	-98.233%
2026-03-24	3.7500	3.7500	3.6500	3.7000	-20.430%	16	1,149	-98.649%
2026-03-20	4.6500	4.6500	4.6500	4.6500	+1.087%	1	1,159	-98.925%
2026-03-16	4.6000	4.6000	4.6000	4.6000	-1.288%	4	1,160	-98.913%
2026-02-04	4.6600	4.6600	4.6600	4.6600	-1.271%	2	1,160	-98.927%
2026-01-27	4.7200	4.7200	4.7200	4.7200	-5.600%	5	1,158	-98.941%
2026-01-26	5.0500	5.0500	5.0000	5.0000	-8.257%	20	1,153	-99.000%
2026-01-21	5.5000	5.5000	5.4500	5.4500	+13.542%	10	1,133	-99.083%
2026-01-16	4.8000	4.8000	4.8000	4.8000	0.000%	70	1,055	-98.958%
2026-01-09	4.8000	4.8000	4.8000	4.8000	+35.211%	2	1,055	-98.958%
2026-01-06	3.5500	3.5500	3.5500	3.5500	0.000%	2	1,055	-98.592%
2026-01-05	3.5500	3.5500	3.5500	3.5500	-1.389%	20	1,055	-98.592%
2026-01-02	3.6000	3.6000	3.6000	3.6000	+2.857%	14	1,055	-98.611%
2025-12-30	3.5000	3.5000	3.5000	3.5000	+7.692%	1	1,065	-98.571%
2025-12-24	3.4100	3.4100	3.2500	3.2500	-1.515%	671	426	-98.462%
2025-12-23	3.3000	3.3000	3.3000	3.3000	-4.348%	20	426	-98.485%
2025-12-22	3.5000	3.5000	3.4500	3.4500	-33.654%	56	445	-98.551%
2025-11-17	5.2000	5.2000	5.2000	5.2000	+16.854%	25	445	-99.038%
2025-11-12	4.4000	4.4500	4.4000	4.4500	+1.136%	3	445	-98.876%
2025-10-23	4.4000	4.4000	4.4000	4.4000	-7.368%	25	445	-98.864%
2025-10-20	4.7500	4.7500	4.7500	4.7500	+26.667%	2	445	-98.947%
2025-10-13	3.9000	3.9000	3.7500	3.7500	-1.316%	81	447	-98.667%
2025-10-10	3.8000	3.8000	3.8000	3.8000	+11.765%	11	404	-98.684%
2025-10-09	3.4000	3.4000	3.4000	3.4000	-2.857%	7	404	-98.529%
2025-10-08	3.4500	3.5000	3.4500	3.5000	-2.778%	75	411	-98.571%
2025-10-01	3.6000	3.6000	3.6000	3.6000	+7.463%	9	381	-98.611%
2025-09-22	3.3500	3.3500	3.3500	3.3500	0.000%	9	381	-98.507%
2025-09-12	3.3500	3.3500	3.3500	3.3500	-11.842%	33	372	-98.507%
2025-09-09	3.9500	3.9500	3.7500	3.8000	-6.173%	71	339	-98.684%
2025-09-08	4.1000	4.1000	4.0500	4.0500	-1.220%	5	269	-98.765%
2025-09-05	4.1000	4.1000	4.0500	4.1000	-7.865%	10	267	-98.780%
2025-09-03	4.4500	4.4500	4.4500	4.4500	-16.038%	10	259	-98.876%
2025-08-20	5.6400	5.6400	5.3000	5.3000	+5.578%	33	254	-99.057%
2025-08-19	5.0000	5.0200	5.0000	5.0200	-6.168%	82	221	-99.004%
2025-07-29	5.3500	5.3500	5.3500	5.3500	-1.835%	10	141	-99.065%
2025-07-14	5.4500	5.4500	5.4500	5.4500	+0.926%	10	131	-99.083%
2025-07-11	5.4000	5.4000	5.4000	5.4000	+5.882%	17	121	-99.074%
2025-07-10	5.0500	5.1000	5.0000	5.1000	-2.857%	101	116	-99.020%
2025-07-03	5.2000	5.2500	5.2000	5.2500	0.000%	23	0	-99.048%