Dark

HPE20260918P20
HPE Sep 18 2026 20.00 Put (HPE260918P00020000)
option OPRA

EOD

Aug 21, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0100	0.0100	0.0100	0.0100	-75.000%	1	3,939	0.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-20.000%	3	3,939	-75.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,936	-80.000%
2026-08-04	0.0400	0.0500	0.0400	0.0500	0.000%	20	3,936	-80.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-37.500%	2	3,955	-80.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-20.000%	1	3,957	-87.500%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,958	-90.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,958	-90.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-28.571%	2	3,956	-90.000%
2026-06-10	0.0400	0.1400	0.0400	0.1400	-53.333%	9	3,956	-92.857%
2026-06-09	0.3000	0.3000	0.3000	0.3000	+130.769%	1	3,965	-96.667%
2026-06-05	0.4600	0.4600	0.1300	0.1300	+85.714%	11	3,966	-92.308%
2026-06-02	0.0700	0.0700	0.0600	0.0700	-69.565%	72	3,966	-85.714%
2026-06-01	0.2000	0.3000	0.2000	0.2300	+27.778%	529	4,038	-95.652%
2026-05-28	0.1800	0.1800	0.1800	0.1800	0.000%	30	4,566	-94.444%
2026-05-26	0.2600	0.2600	0.1800	0.1800	-21.739%	14	4,546	-94.444%
2026-05-18	0.2300	0.2300	0.2300	0.2300	-32.353%	10	4,558	-95.652%
2026-05-14	0.3200	0.3400	0.3200	0.3400	-10.526%	21	4,548	-97.059%
2026-05-08	0.3500	0.3800	0.3500	0.3800	-30.909%	6	4,549	-97.368%
2026-04-30	0.5000	0.6000	0.5000	0.5500	-17.910%	22	4,549	-98.182%
2026-04-29	0.6100	0.6700	0.6000	0.6700	+8.065%	34	4,551	-98.507%
2026-04-22	0.6200	0.6200	0.6200	0.6200	+10.714%	3	4,585	-98.387%
2026-04-21	0.5900	0.5900	0.5600	0.5600	-33.333%	3	4,588	-98.214%
2026-04-17	0.8400	0.8400	0.8400	0.8400	-14.286%	45	4,588	-98.810%
2026-04-16	1.1000	1.1000	0.9800	0.9800	-19.672%	45	4,630	-98.980%
2026-04-15	1.2200	1.2200	1.2200	1.2200	-1.613%	1	4,610	-99.180%
2026-04-14	1.2400	1.2400	1.2400	1.2400	-3.125%	4	4,609	-99.194%
2026-04-13	1.2800	1.2800	1.2800	1.2800	+17.431%	1	4,613	-99.219%
2026-04-10	1.0900	1.0900	1.0900	1.0900	-21.583%	1	4,624	-99.083%
2026-04-01	1.3900	1.3900	1.3900	1.3900	-19.186%	1	4,624	-99.281%
2026-03-30	1.6100	1.7200	1.6100	1.7200	+15.436%	62	4,623	-99.419%
2026-03-27	1.4900	1.4900	1.4900	1.4900	+29.565%	2	4,617	-99.329%
2026-03-25	1.0800	1.1600	1.0800	1.1500	-21.233%	12	4,617	-99.130%
2026-03-24	1.6400	1.6400	1.4600	1.4600	-15.116%	7	4,622	-99.315%
2026-03-23	1.7400	1.7400	1.7200	1.7200	-12.690%	16	4,615	-99.419%
2026-03-20	1.8100	1.9700	1.8100	1.9700	-3.902%	105	4,629	-99.492%
2026-03-18	1.9600	2.0500	1.9300	2.0500	+4.592%	20	4,602	-99.512%
2026-03-16	1.9600	1.9600	1.9600	1.9600	-8.837%	10	4,583	-99.490%
2026-03-13	2.1300	2.1500	2.1300	2.1500	0.000%	12	4,582	-99.535%
2026-03-11	2.1500	2.1500	2.1500	2.1500	-0.463%	20	4,586	-99.535%
2026-03-10	2.1600	2.1600	2.1600	2.1600	-8.475%	5	4,586	-99.537%
2026-03-09	2.6100	2.6100	2.3600	2.3600	-6.349%	6	4,591	-99.576%
2026-03-06	2.6000	2.6000	2.5200	2.5200	+2.439%	2	4,586	-99.603%
2026-03-05	2.2500	2.4600	2.2500	2.4600	+11.312%	16	4,586	-99.593%
2026-02-27	2.2400	2.2400	2.2100	2.2100	-19.636%	2	4,586	-99.548%
2026-02-24	2.7500	2.7500	2.7500	2.7500	+20.614%	1	4,586	-99.636%
2026-02-20	2.2100	2.2800	2.2100	2.2800	+30.286%	2	4,586	-99.561%
2026-02-04	1.8000	1.8000	1.7500	1.7500	-12.500%	6	4,586	-99.429%
2026-01-27	2.0100	2.0100	2.0000	2.0000	-4.306%	10	4,591	-99.500%
2026-01-22	2.0000	2.0900	2.0000	2.0900	-15.385%	9	4,598	-99.522%
2026-01-20	2.4500	2.5500	2.4500	2.4700	+21.078%	33	4,597	-99.595%
2026-01-16	2.0400	2.0400	2.0400	2.0400	+10.270%	2	4,615	-99.510%
2026-01-09	1.8500	1.8500	1.8500	1.8500	+27.586%	3	4,615	-99.459%
2026-01-05	1.4500	1.4500	1.4500	1.4500	-2.685%	9	4,621	-99.310%
2025-12-19	1.4500	1.4900	1.4400	1.4900	-6.875%	355	4,621	-99.329%
2025-12-18	1.6000	1.6100	1.6000	1.6000	-2.439%	6	4,307	-99.375%
2025-12-15	1.6300	1.6400	1.6300	1.6400	+1.863%	6	4,305	-99.390%
2025-12-12	1.6600	1.6600	1.6100	1.6100	+3.871%	13	4,305	-99.379%
2025-12-11	1.5200	1.5500	1.5200	1.5500	-10.920%	11	4,302	-99.355%
2025-12-08	1.7200	1.7400	1.7200	1.7400	-31.496%	2	4,291	-99.425%
2025-12-05	2.5400	2.5400	2.5400	2.5400	+11.404%	10	4,291	-99.606%
2025-12-03	2.2800	2.2800	2.2800	2.2800	-5.000%	1	4,301	-99.561%
2025-12-02	2.4000	2.4000	2.4000	2.4000	-9.091%	5	4,301	-99.583%
2025-11-25	2.6400	2.6400	2.6400	2.6400	-16.456%	10	4,306	-99.621%
2025-11-20	3.1600	3.1600	3.1600	3.1600	+10.490%	1	4,296	-99.684%
2025-11-17	2.8600	2.8600	2.8600	2.8600	+31.193%	1	4,296	-99.650%
2025-11-14	2.1700	2.1900	2.1700	2.1800	+10.101%	72	4,295	-99.541%
2025-11-12	2.0300	2.0300	1.9800	1.9800	+6.452%	534	4,241	-99.495%
2025-11-10	1.8300	1.8800	1.8300	1.8600	+16.250%	626	3,713	-99.462%
2025-10-30	1.7200	1.7200	1.5900	1.6000	-15.789%	577	3,600	-99.375%
2025-10-23	1.9000	1.9000	1.9000	1.9000	-14.027%	1	3,304	-99.474%
2025-10-20	2.2100	2.2100	2.2100	2.2100	-0.897%	1	3,304	-99.548%
2025-10-16	2.1800	2.4500	1.8400	2.2300	+12.626%	13,217	5,612	-99.552%
2025-10-15	1.9500	1.9800	1.9500	1.9800	+19.277%	800	13,529	-99.495%
2025-10-13	1.4600	1.6600	1.4600	1.6600	+1.840%	183	12,729	-99.398%
2025-10-06	1.6700	1.6700	1.6300	1.6300	-1.212%	25	12,712	-99.387%
2025-10-03	1.6600	1.6600	1.6500	1.6500	-0.602%	80	12,712	-99.394%
2025-10-01	1.6600	1.6600	1.6600	1.6600	-1.190%	2	12,712	-99.398%
2025-09-29	1.7100	1.7200	1.6300	1.6800	-6.145%	1,807	12,712	-99.405%
2025-09-26	1.7500	1.7900	1.7400	1.7900	+14.013%	1,327	10,912	-99.441%
2025-09-24	1.5600	1.5900	1.5400	1.5700	-0.633%	3,121	9,704	-99.363%
2025-09-23	1.4600	1.5800	1.4200	1.5800	+5.333%	2,478	6,621	-99.367%
2025-09-22	1.7200	1.7200	1.3600	1.5000	+3.448%	5,574	5,278	-99.333%
2025-09-17	1.4500	1.4500	1.4500	1.4500	-5.844%	25	626	-99.310%
2025-09-10	1.5400	1.5400	1.5400	1.5400	-23.000%	45	626	-99.351%
2025-09-04	1.7500	2.0000	1.7500	2.0000	-1.478%	75	626	-99.500%
2025-08-27	2.0300	2.0300	2.0300	2.0300	-2.404%	2	675	-99.507%
2025-08-25	2.1000	2.1000	2.0800	2.0800	-18.431%	11	675	-99.519%
2025-08-15	2.5200	2.5500	2.5000	2.5500	+2.410%	21	664	-99.608%
2025-08-12	2.4900	2.4900	2.4900	2.4900	-5.323%	10	644	-99.598%
2025-08-08	2.6300	2.6300	2.6300	2.6300	+9.583%	33	634	-99.620%
2025-07-31	2.4000	2.4000	2.4000	2.4000	-3.226%	1	601	-99.583%
2025-07-30	2.4800	2.4800	2.4800	2.4800	-2.362%	12	601	-99.597%
2025-07-29	2.5500	2.5500	2.5400	2.5400	-3.422%	16	589	-99.606%
2025-07-24	2.6300	2.6300	2.6300	2.6300	-2.952%	20	577	-99.620%
2025-07-22	2.7100	2.7100	2.7100	2.7100	+3.435%	21	577	-99.631%
2025-07-21	2.6200	2.6200	2.6200	2.6200	-0.380%	5	556	-99.618%
2025-07-17	2.6300	2.6300	2.6300	2.6300	-5.396%	7	551	-99.620%
2025-07-16	2.8700	2.8700	2.7800	2.7800	-1.068%	40	551	-99.640%
2025-07-15	2.8100	2.8100	2.8100	2.8100	+8.077%	37	512	-99.644%
2025-07-14	2.6100	2.6200	2.6000	2.6000	-1.141%	7	475	-99.615%
2025-07-11	2.6100	2.6300	2.6100	2.6300	-0.379%	140	468	-99.620%
2025-07-09	2.6800	2.6800	2.6000	2.6400	+3.529%	107	450	-99.621%
2025-07-02	2.5500	2.5500	2.5500	2.5500	-4.851%	9	400	-99.608%
2025-06-30	2.9000	2.9000	2.6800	2.6800	-28.533%	5	391	-99.627%
2025-06-24	3.7500	3.7500	3.7500	3.7500	-3.846%	110	386	-99.733%
2025-06-20	3.9000	3.9000	3.9000	3.9000	-3.704%	132	276	-99.744%
2025-06-17	4.0500	4.0500	4.0500	4.0500	+2.532%	79	223	-99.753%
2025-06-16	3.9500	3.9500	3.9500	3.9500	+1.282%	4	144	-99.747%
2025-06-12	3.9000	3.9000	3.9000	3.9000	-1.266%	112	140	-99.744%
2025-06-11	3.8000	3.9500	3.8000	3.9500	-3.659%	105	133	-99.747%
2025-06-06	4.2000	4.2000	4.1000	4.1000	-3.529%	196	97	-99.756%
2025-06-04	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	-99.765%