Dark

HPE20260918P17
HPE Sep 18 2026 17.00 Put (HPE260918P00017000)
option OPRA

Inactive

Jul 14, 2026

0.1100+83.333%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1100	0.1100	0.1100	0.1100	+83.333%	10	4,741	0.000%
2026-06-26	0.0700	0.0700	0.0600	0.0600	-50.000%	1,058	4,741	+83.333%
2026-06-05	0.1200	0.1200	0.1200	0.1200	+33.333%	30	5,185	-8.333%
2026-05-27	0.0900	0.0900	0.0900	0.0900	+12.500%	1	5,185	+22.222%
2026-05-26	0.1400	0.1400	0.0800	0.0800	-38.462%	215	5,186	+37.500%
2026-05-18	0.1300	0.1300	0.1300	0.1300	-18.750%	1	5,208	-15.385%
2026-05-14	0.1600	0.1600	0.1600	0.1600	-27.273%	1	5,207	-31.250%
2026-05-08	0.2200	0.2200	0.2200	0.2200	+22.222%	1	5,208	-50.000%
2026-05-07	0.1800	0.1800	0.1800	0.1800	-30.769%	2	5,208	-38.889%
2026-04-29	0.2600	0.2600	0.2600	0.2600	0.000%	1	5,207	-57.692%
2026-04-24	0.1900	0.2900	0.1900	0.2600	+52.941%	2,280	7,394	-57.692%
2026-04-21	0.1700	0.1700	0.1700	0.1700	-41.379%	2	5,571	-35.294%
2026-04-20	0.3700	0.3700	0.2800	0.2900	-19.444%	3	5,571	-62.069%
2026-04-17	0.4000	0.4200	0.3600	0.3600	-21.739%	4	5,573	-69.444%
2026-04-16	0.4600	0.4600	0.4600	0.4600	-22.034%	5	5,574	-76.087%
2026-04-14	0.5900	0.5900	0.5900	0.5900	+7.273%	1	5,574	-81.356%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-38.202%	1	5,575	-80.000%
2026-03-30	0.8900	0.8900	0.8900	0.8900	+61.818%	1	5,580	-87.640%
2026-03-25	0.5500	0.5500	0.5500	0.5500	-31.250%	4	5,579	-80.000%
2026-03-24	0.8200	0.8200	0.7800	0.8000	-8.046%	63	5,579	-86.250%
2026-03-23	0.8700	0.8700	0.8700	0.8700	-17.143%	4	5,520	-87.356%
2026-03-20	0.9200	1.0500	0.9200	1.0500	+3.960%	3,036	5,516	-89.524%
2026-03-19	1.0100	1.0100	1.0100	1.0100	-4.717%	11	6,351	-89.109%
2026-03-12	1.0600	1.0600	1.0600	1.0600	-4.505%	6	6,337	-89.623%
2026-03-11	1.1300	1.1300	1.1100	1.1100	-5.128%	7	6,343	-90.090%
2026-03-10	1.1100	1.1700	1.1000	1.1700	-10.687%	10	6,349	-90.598%
2026-03-09	1.3100	1.3100	1.3100	1.3100	-0.758%	1	6,340	-91.603%
2026-03-06	1.3700	1.3800	1.3000	1.3200	+3.937%	4	6,340	-91.667%
2026-03-05	1.1400	1.2700	1.1400	1.2700	+11.404%	9	6,337	-91.339%
2026-03-04	1.1400	1.1400	1.1400	1.1400	+4.587%	10	6,332	-90.351%
2026-02-27	1.1200	1.1200	1.0900	1.0900	+57.971%	2	6,322	-89.908%
2026-02-11	0.6900	0.7200	0.6800	0.6900	-1.429%	7,080	6,320	-84.058%
2026-02-10	0.7000	0.7000	0.7000	0.7000	-27.083%	11	10,912	-84.286%
2026-02-05	0.9600	0.9600	0.9600	0.9600	+7.865%	3	10,923	-88.542%
2026-02-04	0.8900	0.8900	0.8900	0.8900	-6.316%	2	10,926	-87.640%
2026-02-03	0.9500	0.9500	0.9500	0.9500	-3.061%	1	10,926	-88.421%
2026-02-02	0.9800	0.9800	0.9800	0.9800	-10.092%	1	10,926	-88.776%
2026-01-30	0.9800	1.0900	0.9800	1.0900	+14.737%	2	10,926	-89.908%
2026-01-27	0.9600	0.9600	0.9500	0.9500	-8.654%	10	10,926	-88.421%
2026-01-26	1.0400	1.0400	1.0400	1.0400	-4.587%	1	10,916	-89.423%
2026-01-23	1.0500	1.0900	1.0500	1.0900	+4.808%	2	10,916	-89.908%
2026-01-22	1.0400	1.0400	1.0400	1.0400	-10.345%	20	10,915	-89.423%
2026-01-21	1.1600	1.1600	1.1600	1.1600	-6.452%	1	10,935	-90.517%
2026-01-20	1.2500	1.3300	1.2400	1.2400	+25.253%	41	10,935	-91.129%
2026-01-16	0.9900	0.9900	0.9900	0.9900	+4.211%	100	11,021	-88.889%
2026-01-13	0.9500	0.9500	0.9500	0.9500	+33.803%	2	11,021	-88.421%
2025-12-31	0.7100	0.7100	0.7100	0.7100	+9.231%	1	11,021	-84.507%
2025-12-29	0.6500	0.6500	0.6500	0.6500	-23.529%	10	11,021	-83.077%
2025-12-12	0.8500	0.8500	0.8500	0.8500	+1.190%	2	11,011	-87.059%
2025-12-11	0.8400	0.8400	0.8400	0.8400	+2.439%	3	11,013	-86.905%
2025-12-09	0.8200	0.8300	0.8200	0.8200	-21.905%	3	11,010	-86.585%
2025-12-08	1.0500	1.0500	1.0500	1.0500	-1.869%	100	11,011	-89.524%
2025-12-04	1.0700	1.0700	1.0700	1.0700	-17.054%	25	11,011	-89.720%
2025-12-02	1.2800	1.2900	1.2800	1.2900	-4.444%	2	10,986	-91.473%
2025-12-01	1.3500	1.3500	1.3500	1.3500	-12.338%	2	10,984	-91.852%
2025-11-24	1.6900	1.6900	1.5400	1.5400	-16.304%	756	10,984	-92.857%
2025-11-21	1.7400	1.8400	1.7100	1.8400	+11.515%	10,001	20,989	-94.022%
2025-11-20	1.6000	1.6500	1.6000	1.6500	+0.610%	6	18,229	-93.333%
2025-11-19	1.6200	1.6800	1.6200	1.6400	+2.500%	504	18,235	-93.293%
2025-11-17	1.4200	1.6500	1.4000	1.6000	+28.000%	477	18,053	-93.125%
2025-11-14	1.2500	1.2500	1.2500	1.2500	+8.696%	2	18,041	-91.200%
2025-11-11	1.1300	1.1500	1.1200	1.1500	-0.862%	181	18,043	-90.435%
2025-11-07	1.1500	1.1600	1.1500	1.1600	+22.105%	23	18,043	-90.517%
2025-11-04	0.9500	0.9500	0.9500	0.9500	+2.151%	25	18,043	-88.421%
2025-10-28	0.9300	0.9300	0.9300	0.9300	+4.494%	77	18,043	-88.172%
2025-10-27	0.8900	0.8900	0.8900	0.8900	-16.822%	11	18,053	-87.640%
2025-10-22	1.0600	1.0700	1.0600	1.0700	+5.941%	91	18,053	-89.720%
2025-10-21	1.0100	1.0100	1.0100	1.0100	-22.308%	1	18,053	-89.109%
2025-10-17	1.3000	1.3000	1.3000	1.3000	-1.515%	2	18,053	-91.538%
2025-10-16	1.2500	1.4300	0.9200	1.3200	+36.082%	18,065	18,055	-91.667%
2025-10-14	0.9800	0.9800	0.9700	0.9700	+18.293%	69	349	-88.660%
2025-10-09	0.8200	0.8200	0.8200	0.8200	-11.828%	46	418	-86.585%
2025-09-25	0.9200	0.9300	0.9200	0.9300	+6.897%	83	375	-88.172%
2025-09-09	0.8700	0.8700	0.8700	0.8700	-4.396%	8	347	-87.356%
2025-09-05	1.0500	1.0500	0.9100	0.9100	+1.111%	174	347	-87.912%
2025-09-04	0.9200	0.9200	0.9000	0.9000	-20.354%	13	276	-87.778%
2025-09-03	1.1300	1.1300	1.1300	1.1300	+3.670%	12	273	-90.265%
2025-08-27	1.1100	1.1200	1.0900	1.0900	-2.679%	53	263	-89.908%
2025-08-26	1.1200	1.1200	1.1200	1.1200	-2.609%	9	201	-90.179%
2025-08-22	1.1500	1.1500	1.1500	1.1500	-20.139%	18	201	-90.435%
2025-08-15	1.4300	1.4400	1.4300	1.4400	+3.597%	16	183	-92.361%
2025-08-12	1.3900	1.3900	1.3900	1.3900	-6.081%	22	167	-92.086%
2025-08-08	1.4800	1.4800	1.4800	1.4800	+8.029%	23	145	-92.568%
2025-07-30	1.3700	1.3700	1.3700	1.3700	-3.521%	4	122	-91.971%
2025-07-29	1.4200	1.4200	1.4200	1.4200	-7.190%	13	118	-92.254%
2025-07-22	1.5300	1.5300	1.5300	1.5300	-2.548%	15	105	-92.810%
2025-07-16	1.5700	1.5700	1.5700	1.5700	+5.369%	28	90	-92.994%
2025-07-11	1.4900	1.4900	1.4900	1.4900	-3.871%	39	62	-92.617%
2025-06-30	1.5500	1.5500	1.5500	1.5500	-36.475%	10	23	-92.903%
2025-06-20	2.4400	2.4400	2.4400	2.4400	+0.826%	2	13	-95.492%
2025-06-12	2.3900	2.4200	2.3900	2.4200	+3.863%	12	12	-95.455%
2025-06-11	2.3500	2.3500	2.3200	2.3300	-0.427%	5	12	-95.279%
2025-06-09	2.3700	2.3700	2.3400	2.3400	-4.098%	12	12	-95.299%
2025-06-06	2.4400	2.4400	2.4400	2.4400	-15.862%	6	3	-95.492%
2025-06-02	2.9000	2.9000	2.9000	2.9000	0.000%	2	2	-96.207%