Dark

HPE20260918C40
HPE Sep 18 2026 40.00 Call (HPE260918C00040000)
option OPRA

EOD

Aug 21, 2026

14.12+4.130%(+0.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	14.1200	14.1200	14.1200	14.1200	+4.130%	2	1,255	0.000%
2026-08-19	13.4500	13.5600	13.4400	13.5600	-25.041%	10	1,255	+4.130%
2026-08-17	18.2500	18.3800	18.0900	18.0900	-11.106%	12	1,259	-21.946%
2026-08-13	22.9000	23.2000	20.3500	20.3500	+5.714%	94	1,260	-30.614%
2026-08-12	16.2500	19.2500	16.2500	19.2500	+23.794%	3	1,301	-26.649%
2026-08-11	14.7500	15.7000	14.7500	15.5500	-5.067%	18	1,302	-9.196%
2026-08-10	16.7200	16.7200	16.0000	16.3800	+16.418%	47	1,292	-13.797%
2026-08-07	12.3000	14.0700	12.3000	14.0700	+5.789%	12	1,338	+0.355%
2026-08-06	12.3000	13.3000	10.7500	13.3000	-14.744%	36	1,349	+6.165%
2026-08-05	13.6700	15.7000	13.6700	15.6000	+11.032%	194	1,354	-9.487%
2026-08-04	13.2000	14.5800	13.0000	14.0500	+12.400%	209	1,499	+0.498%
2026-08-03	9.4500	12.7000	9.4500	12.5000	+22.070%	69	1,640	+12.960%
2026-07-31	11.4000	11.5400	9.7200	10.2400	+9.519%	121	1,586	+37.891%
2026-07-30	9.0500	9.5000	9.0500	9.3500	+1.081%	16	1,630	+51.016%
2026-07-29	8.8100	9.2500	8.7500	9.2500	+10.119%	15	1,619	+52.649%
2026-07-28	7.6500	8.4000	7.2500	8.4000	-13.934%	82	1,627	+68.095%
2026-07-27	9.7600	9.7600	9.7600	9.7600	-7.488%	10	1,677	+44.672%
2026-07-24	10.5500	10.5500	10.5500	10.5500	-5.381%	30	1,677	+33.839%
2026-07-22	11.7400	11.9500	11.1500	11.1500	+16.146%	177	1,707	+26.637%
2026-07-21	9.4600	9.8700	9.4600	9.6000	+0.629%	159	1,580	+47.083%
2026-07-17	9.8000	9.8000	9.5400	9.5400	+7.191%	11	1,552	+48.008%
2026-07-16	9.5000	9.5000	8.9000	8.9000	-14.833%	58	1,553	+58.652%
2026-07-15	11.6000	11.6000	10.0000	10.4500	-15.658%	6	1,591	+35.120%
2026-07-14	11.3500	12.5000	11.3500	12.3900	+18.565%	65	1,591	+13.963%
2026-07-13	10.6100	10.6100	10.4500	10.4500	-6.696%	225	1,576	+35.120%
2026-07-10	12.4500	12.5000	11.2000	11.2000	-5.004%	57	1,599	+26.071%
2026-07-09	10.0000	12.0000	10.0000	11.7900	+44.663%	142	1,600	+19.763%
2026-07-08	7.7500	8.1500	7.7500	8.1500	+5.844%	6	1,625	+73.252%
2026-07-07	7.7500	7.7500	7.7000	7.7000	+6.501%	7	1,623	+83.377%
2026-07-06	7.6400	7.6400	7.1000	7.2300	+18.525%	21	1,620	+95.297%
2026-07-02	6.6300	6.6500	6.0000	6.1000	-23.750%	347	1,347	+131.475%
2026-07-01	7.8400	8.0000	7.8400	8.0000	-8.046%	64	1,347	+76.500%
2026-06-30	7.8500	8.7000	7.8500	8.7000	+0.578%	12	1,345	+62.299%
2026-06-29	7.5200	8.6500	7.5200	8.6500	+4.848%	11	1,350	+63.237%
2026-06-26	8.3000	8.5200	7.9600	8.2500	-17.582%	40	1,351	+71.152%
2026-06-25	10.5000	10.8600	10.0100	10.0100	-17.273%	41	1,362	+41.059%
2026-06-24	12.8000	12.8000	11.6200	12.1000	+2.716%	21	1,353	+16.694%
2026-06-22	11.5000	11.7800	11.5000	11.7800	+9.581%	2	1,360	+19.864%
2026-06-18	11.1500	11.5000	10.6700	10.7500	-14.000%	46	1,362	+31.349%
2026-06-17	13.1200	13.2500	12.4000	12.5000	+7.759%	61	1,362	+12.960%
2026-06-16	12.5000	13.0000	11.6000	11.6000	-3.333%	39	1,362	+21.724%
2026-06-12	11.5000	12.8600	11.3500	12.0000	+15.942%	19	1,355	+17.667%
2026-06-11	10.1500	10.3500	9.1300	10.3500	+10.695%	49	1,354	+36.425%
2026-06-10	10.2000	10.2000	9.3500	9.3500	-14.690%	77	1,366	+51.016%
2026-06-09	12.5000	12.5000	10.2500	10.9600	-17.470%	8	1,426	+28.832%
2026-06-08	13.0000	13.4700	12.5600	13.2800	+5.397%	74	1,431	+6.325%
2026-06-05	13.8000	14.7500	12.2100	12.6000	-22.557%	57	1,453	+12.063%
2026-06-04	15.1000	16.5700	15.1000	16.2700	-6.869%	54	1,478	-13.215%
2026-06-03	16.0000	17.4700	15.8800	17.4700	-3.481%	107	1,492	-19.176%
2026-06-02	22.0000	25.6000	15.9000	18.1000	+45.382%	732	1,490	-21.989%
2026-06-01	9.4000	12.6500	9.4000	12.4500	+50.000%	921	1,527	+13.414%
2026-05-29	7.6600	9.6000	7.0000	8.3000	+72.917%	560	1,437	+70.120%
2026-05-28	4.0600	4.8000	4.0300	4.8000	+12.941%	78	1,614	+194.167%
2026-05-27	4.3000	4.4900	3.9700	4.2500	-9.574%	101	1,622	+232.235%
2026-05-26	4.5000	4.7500	4.3500	4.7000	+9.302%	97	1,574	+200.426%
2026-05-22	2.7500	4.3000	2.7400	4.3000	+93.694%	680	1,558	+228.372%
2026-05-21	2.2100	2.2200	2.2000	2.2200	-9.388%	7	1,093	+536.036%
2026-05-20	2.2100	2.5600	2.2100	2.4500	+23.116%	96	1,093	+476.327%
2026-05-19	2.0700	2.0700	1.9700	1.9900	-6.132%	77	1,098	+609.548%
2026-05-18	2.3500	2.3500	2.1000	2.1200	+2.913%	24	1,098	+566.038%
2026-05-15	2.2700	2.2700	2.0600	2.0600	-17.600%	6	1,098	+585.437%
2026-05-14	2.6300	2.7000	2.3000	2.5000	+35.135%	89	1,105	+464.800%
2026-05-13	1.1300	1.9700	1.1300	1.8500	+88.776%	128	984	+663.243%
2026-05-12	0.9800	0.9800	0.9800	0.9800	-21.600%	2	984	+1,340.816%
2026-05-11	1.5000	1.5100	1.2500	1.2500	-10.714%	328	984	+1,029.600%
2026-05-08	1.0100	1.4000	1.0100	1.4000	+52.174%	414	767	+908.571%
2026-05-07	0.9800	0.9800	0.9200	0.9200	-12.381%	7	357	+1,434.783%
2026-05-06	1.0400	1.0500	1.0000	1.0500	+16.667%	162	350	+1,244.762%
2026-05-05	0.9200	0.9200	0.9000	0.9000	+12.500%	5	189	+1,468.889%
2026-05-04	0.7800	0.8100	0.7800	0.8000	0.000%	4	184	+1,665.000%
2026-05-01	0.7800	0.9200	0.7800	0.8000	+3.896%	42	149	+1,665.000%
2026-04-30	0.7500	0.7700	0.6900	0.7700	+14.925%	86	149	+1,733.766%
2026-04-29	0.7000	0.7100	0.6700	0.6700	-2.899%	85	63	+2,007.463%
2026-04-28	0.7400	0.7400	0.6700	0.6900	-13.750%	17	19	+1,946.377%
2026-04-27	0.8300	0.8300	0.8000	0.8000	+3.896%	11	11	+1,665.000%
2026-04-24	0.7700	0.7700	0.7700	0.7700	0.000%	6	6	+1,733.766%