Dark

HPE20260918C35
HPE Sep 18 2026 35.00 Call (HPE260918C00035000)
option OPRA

EOD

Aug 20, 2026

18.10+0.556%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.6000	18.6000	18.1000	18.1000	+0.556%	2	1,106	0.000%
2026-08-19	19.6300	20.5000	18.0000	18.0000	-20.705%	34	1,107	+0.556%
2026-08-18	22.7000	22.7000	22.7000	22.7000	-10.980%	1	1,079	-20.264%
2026-08-13	26.5000	26.5000	25.3500	25.5000	+31.105%	4	1,080	-29.020%
2026-08-11	19.4500	19.4500	19.4500	19.4500	-6.265%	3	1,084	-6.941%
2026-08-10	20.7500	20.7500	20.7500	20.7500	+12.041%	1	1,084	-12.771%
2026-08-07	17.6300	18.5200	17.6300	18.5200	+12.379%	13	1,084	-2.268%
2026-08-06	16.3600	16.5000	16.2000	16.4800	-17.600%	27	1,093	+9.830%
2026-08-05	18.6500	20.0500	18.6500	20.0000	+9.890%	257	1,067	-9.500%
2026-08-04	18.4000	18.4000	18.2000	18.2000	+51.667%	4	814	-0.549%
2026-07-28	12.0000	12.0000	12.0000	12.0000	-13.420%	40	817	+50.833%
2026-07-27	13.8600	13.8600	13.8600	13.8600	+3.433%	1	857	+30.592%
2026-07-21	13.4000	13.4000	13.4000	13.4000	-0.741%	5	857	+35.075%
2026-07-15	13.5000	13.5000	13.5000	13.5000	-0.516%	2	857	+34.074%
2026-07-13	13.5700	13.5700	13.5700	13.5700	+50.277%	5	857	+33.382%
2026-07-02	9.5000	9.5000	8.8000	9.0300	-18.281%	26	846	+100.443%
2026-07-01	11.0500	11.0500	11.0500	11.0500	-1.952%	5	846	+63.801%
2026-06-26	12.5000	12.5000	11.2700	11.2700	-17.737%	24	846	+60.603%
2026-06-25	13.7000	13.7000	13.7000	13.7000	-8.667%	1	846	+32.117%
2026-06-22	15.0000	15.0000	15.0000	15.0000	+6.762%	1	845	+20.667%
2026-06-18	14.4300	15.0000	14.0000	14.0500	-16.568%	111	737	+28.826%
2026-06-17	16.8200	16.9000	16.8200	16.8400	+7.673%	13	737	+7.482%
2026-06-16	15.7000	15.7000	15.6400	15.6400	-0.382%	10	737	+15.729%
2026-06-15	16.1100	16.1100	15.5000	15.7000	-1.196%	30	730	+15.287%
2026-06-12	15.8900	15.8900	15.8900	15.8900	+19.654%	1	701	+13.908%
2026-06-09	14.9500	14.9500	13.2800	13.2800	-20.952%	2	701	+36.295%
2026-06-08	16.0000	16.8000	15.7500	16.8000	-2.212%	27	703	+7.738%
2026-06-05	17.3000	17.3000	17.1800	17.1800	-15.743%	5	713	+5.355%
2026-06-04	18.8000	20.6100	18.8000	20.3900	-5.558%	13	713	-11.231%
2026-06-03	20.0000	21.5900	20.0000	21.5900	-1.280%	6	714	-16.165%
2026-06-02	29.5500	29.5500	20.5000	21.8700	+43.598%	511	728	-17.238%
2026-06-01	12.8200	15.5200	12.7800	15.2300	+38.581%	64	789	+18.844%
2026-05-29	9.9200	11.2300	9.9200	10.9900	+69.077%	25	785	+64.695%
2026-05-28	6.5000	6.5000	6.5000	6.5000	+2.362%	10	797	+178.462%
2026-05-27	6.8500	6.8500	6.3500	6.3500	-8.369%	13	807	+185.039%
2026-05-26	6.5400	6.9500	6.5400	6.9300	+10.000%	4	801	+161.183%
2026-05-22	5.2500	6.5000	5.2500	6.3000	+68.000%	201	801	+187.302%
2026-05-21	3.9500	3.9500	3.6500	3.7500	-6.948%	44	694	+382.667%
2026-05-20	4.0300	4.0300	4.0300	4.0300	+15.143%	2	694	+349.132%
2026-05-19	3.4500	3.5000	3.3600	3.5000	+2.941%	13	697	+417.143%
2026-05-18	3.8000	3.8000	3.4000	3.4000	-7.609%	26	697	+432.353%
2026-05-15	3.7500	3.7500	3.6200	3.6800	-10.244%	67	697	+391.848%
2026-05-14	3.7500	4.4500	3.7500	4.1000	+22.754%	493	665	+341.463%
2026-05-13	2.6500	3.3400	2.5200	3.3400	+74.869%	85	604	+441.916%
2026-05-12	1.9100	1.9100	1.9100	1.9100	-17.672%	1	604	+847.644%
2026-05-11	2.4100	2.4100	2.3200	2.3200	-7.200%	4	604	+680.172%
2026-05-08	1.9000	2.5200	1.9000	2.5000	+40.449%	46	602	+624.000%
2026-05-07	1.9500	1.9500	1.7400	1.7800	-15.238%	16	576	+916.854%
2026-05-06	2.0100	2.1000	1.8600	2.1000	+11.111%	43	575	+761.905%
2026-05-05	1.7800	1.8900	1.7700	1.8900	+20.382%	238	575	+857.672%
2026-05-01	1.5700	1.5700	1.5700	1.5700	+13.768%	1	579	+1,052.866%
2026-04-28	1.3800	1.3800	1.3800	1.3800	-18.824%	1	579	+1,211.594%
2026-04-27	1.6600	1.7000	1.6600	1.7000	+10.390%	4	580	+964.706%
2026-04-24	1.5400	1.5400	1.5400	1.5400	+16.667%	4	581	+1,075.325%
2026-04-23	1.4200	1.4200	1.3200	1.3200	-29.032%	50	585	+1,271.212%
2026-04-22	1.8600	1.8600	1.8600	1.8600	+0.541%	50	610	+873.118%
2026-04-21	1.7800	1.8500	1.7800	1.8500	+54.167%	17	558	+878.378%
2026-04-20	1.0000	1.3500	1.0000	1.2000	+79.104%	58	558	+1,408.333%
2026-04-16	0.6000	0.6700	0.6000	0.6700	+24.074%	69	507	+2,601.493%
2026-04-15	0.5400	0.5400	0.4900	0.5400	-1.818%	26	458	+3,251.852%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-5.172%	1	478	+3,190.909%
2026-04-13	0.5800	0.5800	0.5000	0.5800	+18.367%	3	477	+3,020.690%
2026-03-30	0.4900	0.4900	0.4900	0.4900	-26.866%	1	476	+3,593.878%
2026-03-27	0.7000	0.7000	0.6400	0.6700	-15.190%	20	476	+2,601.493%
2026-03-26	0.9500	0.9500	0.7900	0.7900	-22.549%	3	459	+2,191.139%
2026-03-25	1.0500	1.0500	0.8800	1.0200	+363.636%	9	459	+1,674.510%
2026-03-23	0.2200	0.2200	0.2200	0.2200	-12.000%	2	461	+8,127.273%
2026-03-17	0.2300	0.2500	0.2300	0.2500	-7.407%	6	459	+7,140.000%
2026-03-10	0.3000	0.3000	0.2400	0.2700	-22.857%	16	456	+6,603.704%
2026-03-03	0.3500	0.3500	0.3500	0.3500	-7.895%	3	464	+5,071.429%
2026-02-05	0.4000	0.4000	0.3800	0.3800	+52.000%	14	461	+4,663.158%
2026-01-30	0.2500	0.2500	0.2500	0.2500	-3.846%	12	447	+7,140.000%
2026-01-22	0.2600	0.2600	0.2600	0.2600	+18.182%	32	459	+6,861.538%
2026-01-21	0.2400	0.2400	0.2200	0.2200	+10.000%	4	429	+8,127.273%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-41.176%	2	425	+8,950.000%
2026-01-16	0.3400	0.3400	0.3400	0.3400	-24.444%	45	423	+5,223.529%
2026-01-13	0.5500	0.5500	0.4500	0.4500	+55.172%	3	423	+3,922.222%
2026-01-12	0.2900	0.2900	0.2900	0.2900	-9.375%	45	423	+6,141.379%
2026-01-09	0.3200	0.3200	0.3200	0.3200	-30.435%	43	423	+5,556.250%
2026-01-07	0.4900	0.4900	0.4600	0.4600	-23.333%	2	423	+3,834.783%
2026-01-05	0.6000	0.6000	0.6000	0.6000	-9.091%	3	424	+2,916.667%
2025-12-31	0.6200	0.6600	0.6000	0.6600	+13.793%	4	424	+2,642.424%
2025-12-11	0.5800	0.5800	0.5800	0.5800	-10.769%	20	424	+3,020.690%
2025-12-05	0.5000	0.6500	0.5000	0.6500	+10.169%	49	406	+2,684.615%
2025-12-02	0.5900	0.5900	0.5900	0.5900	-4.839%	40	357	+2,967.797%
2025-11-28	0.6200	0.6200	0.6200	0.6200	0.000%	2	397	+2,819.355%
2025-11-26	0.6200	0.6200	0.6200	0.6200	+5.085%	10	387	+2,819.355%
2025-11-25	0.5900	0.5900	0.5900	0.5900	-25.316%	2	387	+2,967.797%
2025-11-13	0.7900	0.7900	0.7900	0.7900	-12.222%	8	389	+2,191.139%
2025-11-07	0.8200	0.9000	0.8200	0.9000	-10.891%	16	389	+1,911.111%
2025-11-05	1.0100	1.0100	1.0100	1.0100	+23.171%	8	381	+1,692.079%
2025-11-04	1.0000	1.1800	0.8200	0.8200	-28.696%	61	373	+2,107.317%
2025-10-31	1.1500	1.1500	1.1500	1.1500	+15.000%	100	372	+1,473.913%
2025-10-28	0.9100	1.0000	0.9100	1.0000	+14.943%	101	272	+1,710.000%
2025-10-27	0.8700	0.8700	0.8700	0.8700	+27.941%	2	272	+1,980.460%
2025-10-23	0.6800	0.6800	0.6800	0.6800	-8.108%	3	272	+2,561.765%
2025-10-22	0.7400	0.7400	0.7400	0.7400	-43.077%	2	269	+2,345.946%
2025-10-16	1.3000	1.3000	1.3000	1.3000	-9.722%	2	268	+1,292.308%
2025-10-13	1.4400	1.4400	1.4400	1.4400	+7.463%	25	266	+1,156.944%
2025-10-10	1.5000	1.5000	1.3200	1.3400	-23.429%	24	241	+1,250.746%
2025-10-09	1.6000	1.7500	1.6000	1.7500	+9.375%	20	255	+934.286%
2025-10-08	1.5100	1.6000	1.5100	1.6000	+25.984%	26	235	+1,031.250%
2025-10-07	1.2700	1.2700	1.2700	1.2700	+5.833%	25	209	+1,325.197%
2025-10-06	1.2000	1.2000	1.2000	1.2000	+22.449%	100	209	+1,408.333%
2025-10-03	0.9800	0.9800	0.9800	0.9800	+1.031%	2	118	+1,746.939%
2025-09-29	0.9700	0.9700	0.9700	0.9700	+24.359%	3	116	+1,765.979%
2025-09-25	0.7800	0.7800	0.7800	0.7800	-25.714%	5	116	+2,220.513%
2025-09-19	1.0000	1.0500	1.0000	1.0500	+2.941%	8	116	+1,623.810%
2025-09-18	1.0400	1.0500	1.0000	1.0200	+27.500%	58	115	+1,674.510%
2025-09-16	0.8000	0.8000	0.8000	0.8000	+5.263%	12	72	+2,162.500%
2025-09-04	0.7000	0.7800	0.7000	0.7600	+46.154%	6	72	+2,281.579%
2025-08-26	0.5200	0.5200	0.5200	0.5200	+4.000%	9	68	+3,380.769%
2025-08-22	0.5000	0.5000	0.5000	0.5000	+25.000%	5	68	+3,520.000%
2025-08-19	0.3500	0.4000	0.3500	0.4000	+5.263%	44	68	+4,425.000%
2025-08-13	0.3800	0.3800	0.3800	0.3800	+22.581%	5	68	+4,663.158%
2025-07-31	0.3100	0.3100	0.3100	0.3100	+3.333%	2	68	+5,738.710%
2025-07-24	0.2900	0.3000	0.2900	0.3000	-21.053%	5	68	+5,933.333%
2025-07-23	0.3900	0.3900	0.3800	0.3800	+11.765%	42	63	+4,663.158%
2025-07-21	0.3400	0.3400	0.3400	0.3400	+3.030%	42	21	+5,223.529%
2025-07-15	0.3300	0.3300	0.3300	0.3300	-5.714%	2	63	+5,384.848%
2025-07-11	0.3500	0.3500	0.3500	0.3500	-30.000%	10	61	+5,071.429%
2025-07-01	0.5000	0.5000	0.5000	0.5000	+316.667%	1	61	+3,520.000%
2025-06-30	0.3000	0.3600	0.1200	0.1200	-45.455%	18	61	+14,983.333%
2025-06-25	0.2100	0.2200	0.2100	0.2200	+69.231%	3	48	+8,127.273%
2025-06-24	0.1300	0.1300	0.1300	0.1300	-7.143%	1	51	+13,823.077%
2025-06-23	0.1500	0.1500	0.1400	0.1400	-41.667%	4	50	+12,828.571%
2025-06-20	0.2400	0.2400	0.2400	0.2400	+84.615%	2	47	+7,441.667%
2025-06-18	0.1600	0.1600	0.1300	0.1300	-43.478%	2	46	+13,823.077%
2025-06-17	0.2300	0.2300	0.2300	0.2300	+9.524%	1	46	+7,769.565%
2025-06-16	0.2100	0.2100	0.2100	0.2100	+50.000%	3	46	+8,519.048%
2025-06-13	0.2100	0.2100	0.1400	0.1400	-12.500%	6	47	+12,828.571%
2025-06-12	0.1800	0.1800	0.1600	0.1600	-46.667%	4	46	+11,212.500%
2025-06-03	0.3000	0.3000	0.3000	0.3000	0.000%	42	42	+5,933.333%