Dark

HPE20260918C30
HPE Sep 18 2026 30.00 Call (HPE260918C00030000)
option OPRA

EOD

Aug 24, 2026

21.25-8.366%(-1.94)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	21.2500	21.2500	21.2500	21.2500	-8.366%	20	1,480	0.000%
2026-08-21	23.1900	23.1900	23.1900	23.1900	-1.109%	20	1,500	-8.366%
2026-08-19	23.4500	23.4500	23.4500	23.4500	-7.786%	20	1,520	-9.382%
2026-08-18	27.1500	27.1500	25.4300	25.4300	-8.820%	20	1,540	-16.437%
2026-08-17	28.2400	28.2400	27.8900	27.8900	-4.715%	25	1,560	-23.808%
2026-08-14	29.2600	29.2700	29.2600	29.2700	-4.190%	20	1,570	-27.400%
2026-08-13	31.2500	31.4500	30.5500	30.5500	+10.090%	25	1,587	-30.442%
2026-08-12	26.9400	27.7500	26.9400	27.7500	+12.167%	25	1,589	-23.423%
2026-08-11	24.7700	24.7700	24.7400	24.7400	-1.040%	20	1,609	-14.107%
2026-08-10	25.5700	25.6700	25.0000	25.0000	+7.527%	32	1,629	-15.000%
2026-08-07	22.0600	23.5000	21.4500	23.2500	+0.868%	76	1,660	-8.602%
2026-08-06	22.5400	23.0500	22.5400	23.0500	-6.680%	22	1,699	-7.809%
2026-08-05	23.7500	24.7500	23.3300	24.7000	+6.695%	235	1,721	-13.968%
2026-08-04	21.6500	23.1500	21.6500	23.1500	+26.710%	212	1,780	-8.207%
2026-08-03	18.2700	18.2700	18.2700	18.2700	-0.707%	2	1,707	+16.311%
2026-07-31	18.4000	18.4000	18.4000	18.4000	+6.052%	2	1,709	+15.489%
2026-07-30	17.3500	17.3500	17.3500	17.3500	+16.443%	1	1,709	+22.478%
2026-07-28	14.9000	14.9000	14.9000	14.9000	-22.193%	10	1,709	+42.617%
2026-07-23	19.1500	19.1500	19.1500	19.1500	-1.289%	1	1,709	+10.966%
2026-07-22	19.4000	19.4000	19.4000	19.4000	+7.718%	10	1,709	+9.536%
2026-07-09	17.6900	18.0100	17.6900	18.0100	+17.176%	16	1,705	+17.990%
2026-07-08	15.3200	15.4100	15.3000	15.3700	+3.432%	30	1,705	+38.256%
2026-07-07	14.4200	14.8800	14.4200	14.8600	+5.540%	50	1,705	+43.001%
2026-07-06	14.3100	14.3100	14.0600	14.0800	-4.218%	4	1,703	+50.923%
2026-07-02	14.7000	14.7000	14.7000	14.7000	-8.125%	2	1,703	+44.558%
2026-06-30	16.0000	16.0000	16.0000	16.0000	+10.345%	2	1,703	+32.813%
2026-06-29	14.5000	14.5000	14.5000	14.5000	-3.333%	2	1,703	+46.552%
2026-06-26	15.5000	15.5000	15.0000	15.0000	-22.400%	12	1,703	+41.667%
2026-06-16	19.6000	19.6000	19.3300	19.3300	+0.416%	8	1,703	+9.933%
2026-06-15	20.0000	20.0000	19.2500	19.2500	+14.925%	18	1,704	+10.390%
2026-06-11	16.9000	16.9000	16.2000	16.7500	+0.601%	59	1,722	+26.866%
2026-06-10	16.6500	16.6500	16.6500	16.6500	-20.220%	25	1,673	+27.628%
2026-06-08	20.8700	20.8700	20.8700	20.8700	+8.698%	1	1,689	+1.821%
2026-06-05	21.5000	21.5000	19.2000	19.2000	-21.182%	13	1,689	+10.677%
2026-06-04	24.3700	24.3700	24.3600	24.3600	-5.177%	5	1,696	-12.767%
2026-06-03	23.9400	25.6900	23.9400	25.6900	+1.702%	18	1,701	-17.283%
2026-06-02	30.4600	30.4600	25.0000	25.2600	+40.333%	25	1,699	-15.875%
2026-06-01	16.0000	18.0000	16.0000	18.0000	+24.138%	35	1,720	+18.056%
2026-05-29	12.6500	15.8500	12.6500	14.5000	+47.208%	60	1,716	+46.552%
2026-05-28	9.3500	9.8500	9.3500	9.8500	+6.142%	209	1,742	+115.736%
2026-05-27	9.2000	9.2800	9.2000	9.2800	-8.119%	2	1,808	+128.987%
2026-05-26	9.8500	10.1000	9.8000	10.1000	+6.540%	11	1,807	+110.396%
2026-05-22	7.3500	9.5000	7.3500	9.4800	+44.733%	220	1,807	+124.156%
2026-05-20	6.5500	6.5500	6.5500	6.5500	+17.594%	2	1,612	+224.427%
2026-05-19	5.7500	5.8900	5.5700	5.5700	-11.022%	6	1,617	+281.508%
2026-05-18	6.2600	6.2600	6.2600	6.2600	+4.333%	1	1,617	+239.457%
2026-05-15	6.3600	6.3600	6.0000	6.0000	-4.762%	22	1,617	+254.167%
2026-05-14	6.8500	6.8500	6.2700	6.3000	+13.514%	12	1,596	+237.302%
2026-05-13	5.2000	5.5500	5.2000	5.5500	+44.156%	21	1,600	+282.883%
2026-05-12	3.7500	3.8500	3.6900	3.8500	-13.483%	21	1,600	+451.948%
2026-05-11	4.5500	4.7000	4.4000	4.4500	-3.261%	23	1,600	+377.528%
2026-05-08	3.8800	4.6000	3.7000	4.6000	+26.027%	55	1,614	+361.957%
2026-05-07	3.8500	3.8500	3.6200	3.6500	-5.195%	9	1,623	+482.192%
2026-05-06	3.7000	3.8500	3.5200	3.8500	+6.944%	37	1,627	+451.948%
2026-05-05	3.3500	3.6500	3.3500	3.6000	+14.286%	92	1,636	+490.278%
2026-05-04	3.3500	3.3500	3.1500	3.1500	0.000%	58	1,646	+574.603%
2026-04-30	2.7900	3.1500	2.7900	3.1500	+6.780%	4	1,609	+574.603%
2026-04-29	2.9400	2.9500	2.7500	2.9500	+6.115%	52	1,609	+620.339%
2026-04-28	2.7800	2.7800	2.7800	2.7800	-15.244%	1	1,573	+664.388%
2026-04-27	3.1900	3.2800	3.1900	3.2800	+11.945%	7	1,574	+547.866%
2026-04-24	3.0500	3.0500	2.7900	2.9300	+5.396%	205	1,579	+625.256%
2026-04-23	2.7100	2.9100	2.5500	2.7800	-13.125%	268	1,659	+664.388%
2026-04-22	3.2500	3.2500	3.2000	3.2000	-3.030%	2	1,661	+564.063%
2026-04-21	3.4600	3.7500	3.2500	3.3000	+35.802%	39	1,646	+543.939%
2026-04-20	2.2100	2.6500	2.2100	2.4300	+22.727%	317	1,646	+774.486%
2026-04-17	1.8300	2.0000	1.8300	1.9800	+7.609%	19	1,541	+973.232%
2026-04-16	1.4000	1.8400	1.4000	1.8400	+52.066%	38	1,539	+1,054.891%
2026-04-13	1.2100	1.2100	1.2100	1.2100	-13.571%	2	1,508	+1,656.198%
2026-04-10	1.4000	1.4000	1.4000	1.4000	-1.408%	13	1,508	+1,417.857%
2026-04-09	1.4200	1.4200	1.4200	1.4200	+4.412%	3	1,508	+1,396.479%
2026-04-07	1.4000	1.4100	1.3600	1.3600	-8.108%	448	1,506	+1,462.500%
2026-04-06	1.4800	1.4800	1.4800	1.4800	+46.535%	6	1,315	+1,335.811%
2026-03-31	1.0500	1.0500	1.0100	1.0100	-9.009%	43	1,315	+2,003.960%
2026-03-30	1.1100	1.1100	1.1100	1.1100	-20.714%	1	1,315	+1,814.414%
2026-03-27	1.4400	1.4600	1.3300	1.4000	-22.652%	13	1,314	+1,417.857%
2026-03-26	1.8200	1.8200	1.8100	1.8100	-16.972%	6	1,319	+1,074.033%
2026-03-25	1.6500	2.1900	1.6500	2.1800	+96.396%	288	1,314	+874.771%
2026-03-24	0.7700	1.1100	0.7500	1.1100	+76.190%	54	1,210	+1,814.414%
2026-03-23	0.7000	0.7000	0.6300	0.6300	-3.077%	16	1,165	+3,273.016%
2026-03-20	0.6500	0.6500	0.6500	0.6500	+3.175%	118	1,153	+3,169.231%
2026-03-19	0.6200	0.6300	0.6200	0.6300	+3.279%	6	1,150	+3,273.016%
2026-03-18	0.6000	0.6100	0.6000	0.6100	-8.955%	5	1,144	+3,383.607%
2026-03-17	0.7200	0.7200	0.6700	0.6700	+4.688%	6	1,143	+3,071.642%
2026-03-16	0.6600	0.6600	0.6300	0.6400	+8.475%	8	1,143	+3,220.313%
2026-03-13	0.7000	0.7000	0.5900	0.5900	-9.231%	6	1,135	+3,501.695%
2026-03-12	0.6500	0.6500	0.6500	0.6500	+6.557%	6	1,134	+3,169.231%
2026-03-11	0.6700	0.6800	0.6100	0.6100	-14.085%	65	1,128	+3,383.607%
2026-03-10	0.7500	0.7500	0.6900	0.7100	-2.740%	12	1,121	+2,892.958%
2026-03-06	0.7200	0.7300	0.7200	0.7300	-3.947%	52	1,109	+2,810.959%
2026-03-05	0.8600	0.8600	0.7600	0.7600	-6.173%	5	1,109	+2,696.053%
2026-03-04	0.8100	0.8100	0.8100	0.8100	+3.846%	1	1,109	+2,523.457%
2026-02-27	0.8100	0.8100	0.7800	0.7800	+11.429%	2	1,109	+2,624.359%
2026-02-20	0.7000	0.7000	0.7000	0.7000	-32.039%	26	1,107	+2,935.714%
2026-02-12	1.0300	1.0300	1.0300	1.0300	-27.972%	25	1,133	+1,963.107%
2026-02-11	1.4300	1.4300	1.4300	1.4300	+24.348%	26	1,133	+1,386.014%
2026-02-06	1.1500	1.1500	1.1500	1.1500	+12.745%	5	1,159	+1,747.826%
2026-02-04	1.0200	1.0200	1.0200	1.0200	+41.667%	10	1,154	+1,983.333%
2026-02-03	0.7200	0.7200	0.7200	0.7200	+10.769%	1	1,144	+2,851.389%
2026-01-30	0.6000	0.6500	0.6000	0.6500	+4.839%	8	1,143	+3,169.231%
2026-01-28	0.6700	0.6700	0.6200	0.6200	+5.085%	37	1,137	+3,327.419%
2026-01-26	0.5500	0.5900	0.5500	0.5900	-1.667%	19	1,170	+3,501.695%
2026-01-23	0.6000	0.6000	0.6000	0.6000	+27.660%	5	1,169	+3,441.667%
2026-01-21	0.4700	0.4700	0.4700	0.4700	-35.616%	70	1,169	+4,421.277%
2026-01-16	0.7300	0.7300	0.7300	0.7300	-14.118%	1	1,098	+2,810.959%
2026-01-13	1.1400	1.1400	0.8500	0.8500	-1.163%	6	1,098	+2,400.000%
2026-01-12	0.8600	0.8600	0.8600	0.8600	-46.914%	35	1,102	+2,370.930%
2025-12-17	1.6200	1.6200	1.6200	1.6200	+11.724%	1	1,067	+1,211.728%
2025-12-15	1.5100	1.5100	1.4500	1.4500	-22.872%	6	1,066	+1,365.517%
2025-12-10	1.8800	1.8800	1.8800	1.8800	+3.867%	30	1,067	+1,030.319%
2025-12-09	1.7600	1.8100	1.7600	1.8100	+21.477%	2	1,082	+1,074.033%
2025-12-04	1.4900	1.4900	1.4900	1.4900	+23.140%	1	1,080	+1,326.174%
2025-11-26	1.2100	1.2100	1.2100	1.2100	+4.310%	19	1,079	+1,656.198%
2025-11-25	1.0500	1.1600	1.0500	1.1600	+6.422%	341	1,079	+1,731.897%
2025-11-24	1.0300	1.0900	1.0300	1.0900	+9.000%	3	961	+1,849.541%
2025-11-20	1.0000	1.0000	1.0000	1.0000	0.000%	4	962	+2,025.000%
2025-11-17	1.2800	1.2800	1.0000	1.0000	-41.520%	38	962	+2,025.000%
2025-11-11	1.5000	1.7100	1.5000	1.7100	-2.286%	9	949	+1,142.690%
2025-11-05	1.8000	1.8000	1.7500	1.7500	-20.814%	8	956	+1,114.286%
2025-10-28	2.2100	2.2100	2.2100	2.2100	+55.634%	5	956	+861.538%
2025-10-23	1.4200	1.4200	1.4200	1.4200	-7.190%	10	956	+1,396.479%
2025-10-21	1.5300	1.5300	1.5000	1.5300	+3.378%	8	956	+1,288.889%
2025-10-20	1.4500	1.4800	1.4500	1.4800	+5.714%	29	953	+1,335.811%
2025-10-16	2.0000	2.0000	1.3000	1.4000	-57.576%	64	924	+1,417.857%
2025-10-15	3.3000	3.3000	3.3000	3.3000	+37.500%	3	880	+543.939%
2025-10-10	2.7400	2.7400	2.3000	2.4000	-12.727%	92	880	+785.417%
2025-10-09	2.7500	2.7500	2.7500	2.7500	0.000%	1	912	+672.727%
2025-10-08	2.3000	2.7500	2.3000	2.7500	+4.167%	6	911	+672.727%
2025-10-07	2.5000	2.6400	2.5000	2.6400	+16.814%	9	911	+704.924%
2025-10-06	2.2600	2.2600	2.2600	2.2600	+8.134%	51	911	+840.265%
2025-10-03	2.0500	2.0900	2.0500	2.0900	-7.111%	174	879	+916.746%
2025-10-01	2.0000	2.2500	2.0000	2.2500	+21.622%	707	734	+844.444%
2025-09-29	1.9800	1.9800	1.8500	1.8500	+8.824%	7	224	+1,048.649%
2025-09-26	1.7000	1.7000	1.7000	1.7000	-6.077%	2	222	+1,150.000%
2025-09-24	1.9500	1.9500	1.8100	1.8100	-9.500%	13	220	+1,074.033%
2025-09-23	2.0000	2.0000	2.0000	2.0000	-7.407%	2	217	+962.500%
2025-09-22	2.1000	2.1600	2.1000	2.1600	+3.846%	16	215	+883.796%
2025-09-18	2.0200	2.0800	2.0200	2.0800	+15.556%	6	204	+921.635%
2025-09-16	1.8000	1.8000	1.8000	1.8000	-4.255%	3	204	+1,080.556%
2025-09-15	1.8800	1.8800	1.8800	1.8800	+19.745%	2	204	+1,030.319%
2025-09-10	1.5700	1.5700	1.5700	1.5700	+20.769%	5	204	+1,253.503%
2025-09-05	1.3000	1.3000	1.3000	1.3000	-10.959%	5	199	+1,534.615%
2025-09-04	1.5100	1.6600	1.4600	1.4600	+5.797%	13	199	+1,355.479%
2025-09-03	1.3700	1.3900	1.3600	1.3800	+8.661%	13	192	+1,439.855%
2025-08-29	1.2700	1.2700	1.2700	1.2700	-2.308%	5	174	+1,573.228%
2025-08-28	1.3000	1.3000	1.3000	1.3000	+10.169%	1	174	+1,534.615%
2025-08-25	1.1800	1.1800	1.1800	1.1800	+14.563%	10	173	+1,700.847%
2025-08-21	1.0300	1.0300	1.0300	1.0300	+24.096%	1	173	+1,963.107%
2025-08-15	0.8300	0.8300	0.8300	0.8300	-10.753%	1	172	+2,460.241%
2025-08-13	0.9300	0.9300	0.9300	0.9300	+1.087%	17	171	+2,184.946%
2025-08-12	0.7900	0.9900	0.7900	0.9200	+19.481%	41	173	+2,209.783%
2025-08-08	0.7500	0.7700	0.7500	0.7700	+10.000%	21	155	+2,659.740%
2025-08-07	0.6300	0.7000	0.6300	0.7000	-6.667%	70	134	+2,935.714%
2025-07-21	0.7600	0.8200	0.7500	0.7500	-11.765%	15	69	+2,733.333%
2025-07-18	0.8400	0.8500	0.8400	0.8500	+8.974%	12	68	+2,400.000%
2025-07-17	0.8300	0.8300	0.7800	0.7800	-2.500%	12	70	+2,624.359%
2025-07-14	0.7300	0.8000	0.7300	0.8000	-13.043%	2	58	+2,556.250%
2025-07-10	1.0100	1.0100	0.9200	0.9200	-12.381%	23	57	+2,209.783%
2025-07-08	1.0500	1.0500	1.0500	1.0500	+5.000%	1	34	+1,923.810%
2025-07-02	0.8800	1.0000	0.8800	1.0000	+81.818%	19	33	+2,025.000%
2025-06-03	0.5000	0.5500	0.5000	0.5500	0.000%	26	24	+3,763.636%