Dark

HPE20260918C25
HPE Sep 18 2026 25.00 Call (HPE260918C00025000)
option OPRA

Inactive

Aug 11, 2026

29.80-2.295%(-0.70)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	29.7300	29.8000	29.7300	29.8000	-2.295%	12	1,837	0.000%
2026-08-10	30.5000	30.5000	30.5000	30.5000	+4.524%	30	1,849	-2.295%
2026-08-05	29.7000	29.7000	29.1500	29.1800	+7.004%	46	1,849	+2.125%
2026-08-04	26.4400	27.2700	26.4400	27.2700	+7.616%	204	1,878	+9.278%
2026-08-03	24.3500	25.3400	24.3500	25.3400	+27.465%	26	2,077	+17.601%
2026-07-28	19.5000	19.8800	19.5000	19.8800	-17.851%	11	2,061	+49.899%
2026-07-23	24.2000	24.2000	24.2000	24.2000	-0.982%	5	2,072	+23.140%
2026-07-22	24.4000	24.8000	24.4000	24.4400	+9.843%	40	2,067	+21.931%
2026-07-21	22.2500	22.2500	22.2500	22.2500	-10.101%	1	2,041	+33.933%
2026-07-15	24.7500	24.7500	24.7500	24.7500	-1.590%	2	2,042	+20.404%
2026-07-14	25.0000	25.2700	24.5700	25.1500	+10.549%	158	2,042	+18.489%
2026-07-13	23.5300	23.5300	22.7500	22.7500	-7.332%	40	1,942	+30.989%
2026-06-16	24.6300	24.6300	24.5500	24.5500	+2.720%	2	1,913	+21.385%
2026-06-15	23.9000	24.0000	23.9000	23.9000	+13.270%	706	1,914	+24.686%
2026-06-10	21.4000	21.4000	21.1000	21.1000	-4.308%	3	1,915	+41.232%
2026-06-09	22.0500	22.0500	22.0500	22.0500	-19.672%	3	1,915	+35.147%
2026-06-04	28.6200	28.6200	27.4500	27.4500	-11.850%	4	1,912	+8.561%
2026-06-03	31.1400	31.1400	31.1400	31.1400	+3.284%	1	1,915	-4.303%
2026-06-02	39.0000	39.0000	29.9800	30.1500	+30.125%	20	1,916	-1.161%
2026-06-01	20.4300	23.1700	20.3900	23.1700	+17.614%	13	1,931	+28.615%
2026-05-29	19.0300	20.0000	19.0000	19.7000	+49.696%	36	1,926	+51.269%
2026-05-28	13.1600	13.1600	13.1600	13.1600	-1.053%	1	1,925	+126.444%
2026-05-27	13.3000	13.3000	13.3000	13.3000	-2.564%	20	1,926	+124.060%
2026-05-26	13.6500	13.6500	13.6500	13.6500	+3.409%	1	1,943	+118.315%
2026-05-22	13.2000	13.2000	13.2000	13.2000	+28.906%	1	1,944	+125.758%
2026-05-14	9.7600	10.5000	9.7600	10.2400	+26.733%	8	1,944	+191.016%
2026-05-13	7.6500	8.0800	7.6500	8.0800	+10.685%	2	1,944	+268.812%
2026-05-08	6.7500	7.3000	6.7500	7.3000	+27.622%	4	1,944	+308.219%
2026-05-04	5.7500	5.7500	5.7200	5.7200	+2.143%	2	1,948	+420.979%
2026-05-01	6.0000	6.0000	5.6000	5.6000	+3.512%	2	1,949	+432.143%
2026-04-24	5.4100	5.4100	5.4100	5.4100	+7.984%	2	1,949	+450.832%
2026-04-23	5.0100	5.0100	5.0100	5.0100	-14.651%	1	1,949	+494.810%
2026-04-22	5.8700	5.8700	5.8700	5.8700	-3.770%	1	1,949	+407.666%
2026-04-21	6.0000	6.1000	5.9800	6.1000	+18.677%	3	1,948	+388.525%
2026-04-20	4.1500	5.1400	4.1500	5.1400	+19.535%	14	1,948	+479.767%
2026-04-17	4.1000	4.3000	4.1000	4.3000	+22.857%	34	1,951	+593.023%
2026-04-16	3.4000	3.5900	3.4000	3.5000	+17.450%	6	1,971	+751.429%
2026-04-15	2.9800	2.9800	2.9800	2.9800	+4.196%	1	1,969	+900.000%
2026-04-14	3.0000	3.0000	2.8600	2.8600	-11.455%	5	1,969	+941.958%
2026-04-10	3.0500	3.2300	3.0500	3.2300	-1.223%	23	1,967	+822.601%
2026-04-09	3.2700	3.2700	3.2700	3.2700	+7.213%	2	1,947	+811.315%
2026-04-07	3.0500	3.1000	3.0000	3.0500	+12.132%	27	1,947	+877.049%
2026-03-30	2.6800	2.7200	2.6800	2.7200	-22.946%	2	1,919	+995.588%
2026-03-26	3.9000	3.9000	3.5300	3.5300	-17.907%	2	1,919	+744.193%
2026-03-25	4.3000	4.3000	3.9000	4.3000	+60.448%	17	1,919	+593.023%
2026-03-24	1.9000	2.6800	1.9000	2.6800	+39.583%	16	1,928	+1,011.940%
2026-03-23	1.8400	1.9200	1.8400	1.9200	+21.519%	2	1,916	+1,452.083%
2026-03-20	1.8000	1.8700	1.5800	1.5800	-6.509%	754	1,916	+1,786.076%
2026-03-19	1.6200	1.6900	1.6200	1.6900	+1.198%	16	1,172	+1,663.314%
2026-03-18	1.6700	1.6700	1.6700	1.6700	-4.023%	1	1,181	+1,684.431%
2026-03-17	1.7400	1.7400	1.7400	1.7400	+5.455%	1	1,181	+1,612.644%
2026-03-16	1.7000	1.7000	1.6500	1.6500	+3.125%	4	1,182	+1,706.061%
2026-03-13	1.6000	1.6000	1.6000	1.6000	0.000%	3	1,178	+1,762.500%
2026-03-11	1.7900	1.7900	1.6000	1.6000	+4.575%	16	1,175	+1,762.500%
2026-03-10	1.7400	1.8900	1.5300	1.5300	-2.548%	9	1,162	+1,847.712%
2026-03-09	1.5700	1.5700	1.5700	1.5700	-3.681%	1	1,156	+1,798.089%
2026-03-06	1.6300	1.6300	1.6300	1.6300	-11.413%	1	1,156	+1,728.221%
2026-03-05	1.8900	1.8900	1.8400	1.8400	-2.128%	6	1,156	+1,519.565%
2026-03-04	1.8800	1.8800	1.8800	1.8800	-6.000%	1	1,156	+1,485.106%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+11.111%	5	1,156	+1,390.000%
2026-02-27	1.8300	1.8300	1.8000	1.8000	+33.333%	2	1,151	+1,555.556%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-3.571%	30	1,151	+2,107.407%
2026-02-25	0.9900	1.4000	0.9900	1.4000	+16.667%	8	1,175	+2,028.571%
2026-02-23	1.6000	1.6000	1.2000	1.2000	-26.829%	42	1,175	+2,383.333%
2026-02-19	1.6400	1.6400	1.6400	1.6400	-6.286%	1	1,172	+1,717.073%
2026-02-18	1.7500	1.7500	1.7500	1.7500	-38.596%	1	1,172	+1,602.857%
2026-02-11	2.8500	2.8500	2.8500	2.8500	+2.888%	25	1,172	+945.614%
2026-02-06	2.6200	2.7800	2.6200	2.7700	+15.417%	6	1,172	+975.812%
2026-02-04	2.0900	2.4000	2.0900	2.4000	+32.597%	72	1,169	+1,141.667%
2026-02-03	1.8800	1.8800	1.8100	1.8100	-1.093%	4	1,168	+1,546.409%
2026-02-02	1.8300	1.8300	1.8300	1.8300	+2.235%	1	1,168	+1,528.415%
2026-01-29	1.7700	1.7900	1.7100	1.7900	-1.648%	10	1,168	+1,564.804%
2026-01-28	1.8200	1.8200	1.8200	1.8200	+7.059%	1	1,174	+1,537.363%
2026-01-27	1.6900	1.7600	1.6900	1.7000	+16.438%	6	1,174	+1,652.941%
2026-01-26	1.4600	1.4600	1.4600	1.4600	+4.286%	1	1,174	+1,941.096%
2026-01-23	1.4000	1.4000	1.4000	1.4000	-24.324%	17	1,175	+2,028.571%
2026-01-22	1.8500	1.8500	1.8500	1.8500	+32.143%	1	1,158	+1,510.811%
2026-01-21	1.4000	1.4000	1.4000	1.4000	+8.527%	1	1,157	+2,028.571%
2026-01-20	1.2700	1.2900	1.2100	1.2900	-31.383%	3	1,157	+2,210.078%
2026-01-14	1.8800	1.8800	1.8800	1.8800	-9.615%	10	1,156	+1,485.106%
2026-01-13	2.0800	2.0800	2.0800	2.0800	+17.514%	14	1,156	+1,332.692%
2026-01-12	1.7700	1.7700	1.7700	1.7700	-13.235%	20	1,142	+1,583.616%
2026-01-09	1.8800	2.0400	1.8800	2.0400	-3.774%	3	1,142	+1,360.784%
2026-01-08	2.1200	2.1200	2.1200	2.1200	-6.195%	3	1,143	+1,305.660%
2026-01-07	2.2600	2.2600	2.2600	2.2600	-27.097%	1	1,146	+1,218.584%
2026-01-05	3.1000	3.1000	3.1000	3.1000	-4.615%	20	1,218	+861.290%
2025-12-22	3.3200	3.3200	3.2500	3.2500	+11.684%	76	1,218	+816.923%
2025-12-18	2.9100	2.9100	2.9100	2.9100	-8.777%	1	1,218	+924.055%
2025-12-17	3.1900	3.1900	3.1900	3.1900	-2.744%	5	1,217	+834.169%
2025-12-11	3.2800	3.2800	3.2800	3.2800	-14.136%	1	1,222	+808.537%
2025-12-10	3.8200	3.8200	3.8200	3.8200	+6.111%	5	1,222	+680.105%
2025-12-09	3.6000	3.6000	3.6000	3.6000	+18.812%	6	1,227	+727.778%
2025-12-08	3.2900	3.2900	3.0300	3.0300	+41.589%	5	1,233	+883.498%
2025-12-05	2.1500	2.1500	2.1400	2.1400	-8.547%	5	1,229	+1,292.523%
2025-12-03	2.3400	2.3400	2.3400	2.3400	-1.266%	2	1,229	+1,173.504%
2025-12-01	2.3700	2.3700	2.3700	2.3700	0.000%	5	1,229	+1,157.384%
2025-11-28	2.3800	2.3800	2.3600	2.3700	+8.716%	44	1,229	+1,157.384%
2025-11-26	2.2400	2.2500	2.1800	2.1800	+4.306%	58	1,133	+1,266.972%
2025-11-24	2.0400	2.0900	2.0400	2.0900	+11.765%	21	1,133	+1,325.837%
2025-11-20	1.8700	1.8700	1.8700	1.8700	-8.780%	1	1,133	+1,493.583%
2025-11-19	2.0400	2.0500	2.0400	2.0500	-4.206%	3	1,132	+1,353.659%
2025-11-18	2.1400	2.1400	2.1400	2.1400	+1.422%	2	1,130	+1,292.523%
2025-11-17	2.5000	2.5000	2.1100	2.1100	-29.667%	103	1,130	+1,312.322%
2025-11-14	3.1400	3.1400	3.0000	3.0000	-7.692%	2	1,127	+893.333%
2025-11-12	3.2500	3.2500	3.2500	3.2500	+5.863%	4	1,125	+816.923%
2025-11-11	3.1000	3.1000	3.0700	3.0700	-13.521%	21	1,125	+870.684%
2025-11-05	3.5500	3.5500	3.5500	3.5500	+1.140%	104	1,125	+739.437%
2025-11-04	3.6000	3.6000	3.5100	3.5100	-12.250%	5	1,025	+749.003%
2025-10-31	4.0000	4.0000	4.0000	4.0000	+8.108%	2	1,022	+645.000%
2025-10-30	3.6700	3.7000	3.6700	3.7000	+1.370%	2	1,020	+705.405%
2025-10-29	3.6500	3.6500	3.6500	3.6500	-2.667%	2	1,019	+716.438%
2025-10-28	3.4000	3.7500	3.4000	3.7500	+10.619%	2	1,017	+694.667%
2025-10-27	3.2500	3.4000	3.2000	3.3900	+7.619%	14	1,016	+779.056%
2025-10-23	3.1500	3.1500	3.1500	3.1500	+17.537%	20	1,016	+846.032%
2025-10-21	2.6800	2.6800	2.6800	2.6800	+0.752%	2	1,016	+1,011.940%
2025-10-20	2.8500	2.8500	2.6600	2.6600	-9.831%	4	1,014	+1,020.301%
2025-10-17	2.9500	2.9500	2.9500	2.9500	0.000%	5	1,010	+910.169%
2025-10-16	3.0500	3.6500	2.7100	2.9500	-31.395%	53	1,010	+910.169%
2025-10-15	4.3000	4.3000	4.3000	4.3000	-2.494%	60	978	+593.023%
2025-10-13	4.6000	4.6000	4.4100	4.4100	-7.158%	16	1,020	+575.737%
2025-10-10	4.7500	4.7500	4.7500	4.7500	-7.767%	43	1,020	+527.368%
2025-10-09	4.3500	5.1500	4.3500	5.1500	+5.749%	109	1,046	+478.641%
2025-10-08	5.0000	5.0000	4.8700	4.8700	+21.750%	24	1,004	+511.910%
2025-10-07	4.0000	4.0000	4.0000	4.0000	+3.896%	1	986	+645.000%
2025-10-03	3.8400	3.9000	3.8400	3.8500	+1.852%	7	986	+674.026%
2025-10-02	3.7000	3.7800	3.7000	3.7800	-1.818%	98	983	+688.360%
2025-10-01	3.8500	3.8500	3.8500	3.8500	+10.000%	164	885	+674.026%
2025-09-29	3.6500	3.6500	3.5000	3.5000	-2.507%	3	1,007	+751.429%
2025-09-25	3.5900	3.5900	3.5900	3.5900	-12.010%	10	1,006	+730.084%
2025-09-22	3.8000	4.0800	3.8000	4.0800	+1.493%	52	996	+630.392%
2025-09-18	4.0200	4.0200	4.0200	4.0200	+14.857%	1	1,001	+641.294%
2025-09-16	3.5000	3.5000	3.5000	3.5000	-0.850%	4	1,002	+751.429%
2025-09-15	3.6000	3.7000	3.5300	3.5300	-5.362%	5	1,002	+744.193%
2025-09-12	3.7800	3.7800	3.7300	3.7300	+0.811%	3	1,002	+698.928%
2025-09-11	3.7000	3.7000	3.7000	3.7000	+7.246%	1	1,001	+705.405%
2025-09-10	3.5000	3.6000	3.4000	3.4500	+7.813%	134	1,004	+763.768%
2025-09-09	3.0000	3.2000	3.0000	3.2000	+13.074%	187	958	+831.250%
2025-09-08	2.8400	2.8700	2.7200	2.8300	-1.394%	89	904	+953.004%
2025-09-05	2.8700	2.8700	2.8700	2.8700	-13.030%	36	874	+938.328%
2025-09-04	3.4000	3.4000	3.3000	3.3000	+18.280%	51	909	+803.030%
2025-09-03	2.7800	2.7900	2.7700	2.7900	+7.308%	26	858	+968.100%
2025-09-02	2.6000	2.6000	2.5600	2.6000	-0.383%	9	846	+1,046.154%
2025-08-29	2.6600	2.6600	2.6100	2.6100	-8.421%	21	826	+1,041.762%
2025-08-28	2.8500	2.8500	2.8500	2.8500	+12.205%	1	826	+945.614%
2025-08-26	2.6800	2.6800	2.5400	2.5400	+13.393%	21	825	+1,073.228%
2025-08-21	2.1700	2.2400	2.1700	2.2400	+10.891%	21	805	+1,230.357%
2025-08-19	2.0700	2.0700	2.0000	2.0200	-6.047%	7	807	+1,375.248%
2025-08-18	2.1500	2.1500	2.1500	2.1500	+9.137%	1	809	+1,286.047%
2025-08-12	1.9700	1.9700	1.9700	1.9700	+14.535%	3	808	+1,412.690%
2025-08-11	1.7100	1.7400	1.7100	1.7200	-1.149%	11	808	+1,632.558%
2025-08-08	1.7500	1.7500	1.7400	1.7400	+10.828%	6	808	+1,612.644%
2025-08-07	1.5400	1.5700	1.5300	1.5700	+15.441%	7	802	+1,798.089%
2025-08-05	1.3500	1.4000	1.3300	1.3600	+0.741%	4	795	+2,091.176%
2025-08-01	1.3500	1.3500	1.3500	1.3500	-26.630%	1	793	+2,107.407%
2025-07-31	1.8400	1.8400	1.8400	1.8400	+3.955%	1	792	+1,519.565%
2025-07-30	1.8000	1.9100	1.7700	1.7700	+4.118%	50	791	+1,583.616%
2025-07-29	1.7900	1.7900	1.7000	1.7000	-2.299%	3	752	+1,652.941%
2025-07-28	1.7400	1.7400	1.7400	1.7400	-0.571%	2	749	+1,612.644%
2025-07-21	1.8500	1.8600	1.7500	1.7500	-12.500%	10	747	+1,602.857%
2025-07-18	2.0000	2.0000	2.0000	2.0000	+6.383%	30	755	+1,390.000%
2025-07-17	1.8000	1.8800	1.8000	1.8800	-15.315%	110	755	+1,485.106%
2025-07-10	2.2200	2.2200	2.2200	2.2200	+13.265%	4	647	+1,242.342%
2025-07-09	2.0000	2.0000	1.8500	1.9600	-2.000%	247	647	+1,420.408%
2025-07-08	2.0000	2.0000	2.0000	2.0000	+3.627%	1	400	+1,390.000%
2025-07-07	1.9200	1.9300	1.9100	1.9300	-9.390%	111	400	+1,444.041%
2025-07-03	2.1300	2.1300	2.1300	2.1300	+1.429%	5	284	+1,299.061%
2025-07-02	1.9000	2.2800	1.9000	2.1000	+8.247%	15	284	+1,319.048%
2025-06-30	1.7600	1.9400	1.7600	1.9400	+63.025%	16	283	+1,436.082%
2025-06-10	1.2900	1.2900	1.1900	1.1900	-4.032%	2	284	+2,404.202%
2025-06-09	1.2400	1.2400	1.2400	1.2400	-14.483%	18	282	+2,303.226%
2025-06-03	1.2200	1.4500	1.1900	1.4500	+34.259%	139	282	+1,955.172%
2025-06-02	1.4600	1.4600	1.0800	1.0800	0.000%	143	143	+2,659.259%
2025-05-30	1.0800	1.0800	1.0800	1.0800	-13.600%	24	12	+2,659.259%
2025-05-28	1.2500	1.2500	1.2500	1.2500	0.000%	12	12	+2,284.000%