Dark

HPE20260918C20
HPE Sep 18 2026 20.00 Call (HPE260918C00020000)
option OPRA

Inactive

Aug 5, 2026

33.30+23.333%(+6.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	33.3000	33.3000	33.3000	33.3000	+23.333%	1	358	0.000%
2026-07-21	27.0000	27.0000	27.0000	27.0000	-10.000%	1	358	+23.333%
2026-07-14	30.0000	30.0000	30.0000	30.0000	0.000%	1	359	+11.000%
2026-06-17	30.0000	30.0000	30.0000	30.0000	+3.986%	2	361	+11.000%
2026-06-09	28.8500	28.8500	28.8500	28.8500	-36.384%	2	361	+15.425%
2026-06-02	45.3500	45.3500	45.3500	45.3500	+64.909%	22	363	-26.571%
2026-06-01	27.5000	27.5000	27.5000	27.5000	+15.546%	150	363	+21.091%
2026-05-29	23.8000	23.8000	23.8000	23.8000	+36.000%	1	215	+39.916%
2026-05-28	17.5000	17.5000	17.5000	17.5000	-4.840%	1	216	+90.286%
2026-05-26	18.3900	18.3900	18.3900	18.3900	+15.660%	1	217	+81.077%
2026-05-22	15.9000	15.9000	15.9000	15.9000	+21.374%	1	217	+109.434%
2026-05-19	13.1000	13.1000	13.1000	13.1000	+27.184%	1	216	+154.198%
2026-05-07	10.3000	10.3000	10.3000	10.3000	+22.328%	2	216	+223.301%
2026-05-01	8.4200	8.4200	8.4200	8.4200	-8.478%	1	216	+295.487%
2026-04-27	9.2000	9.2000	9.2000	9.2000	+8.235%	1	216	+261.957%
2026-04-23	8.5000	8.5000	8.5000	8.5000	-8.108%	1	216	+291.765%
2026-04-22	9.2500	9.2500	9.2500	9.2500	+27.939%	1	216	+260.000%
2026-04-17	7.2300	7.2300	7.2300	7.2300	+0.417%	1	216	+360.581%
2026-03-25	7.2000	7.2000	7.2000	7.2000	+41.454%	1	216	+362.500%
2026-03-24	5.0900	5.0900	5.0900	5.0900	+27.889%	1	217	+554.224%
2026-03-16	3.9800	3.9800	3.9800	3.9800	+4.737%	60	217	+736.683%
2026-03-12	3.4000	3.8000	3.4000	3.8000	0.000%	7	250	+776.316%
2026-03-10	3.7600	3.8000	3.7600	3.8000	-8.434%	3	255	+776.316%
2026-03-09	3.7500	4.1500	3.7200	4.1500	+11.559%	64	256	+702.410%
2026-03-06	3.7200	3.7200	3.7200	3.7200	-7.000%	1	195	+795.161%
2026-03-03	4.0000	4.0000	4.0000	4.0000	+29.032%	2	194	+732.500%
2026-02-24	2.9600	3.1000	2.9600	3.1000	-16.216%	2	194	+974.194%
2026-02-20	3.7000	3.7000	3.7000	3.7000	-35.986%	26	192	+800.000%
2026-02-11	5.7800	5.7800	5.7800	5.7800	+22.979%	26	218	+476.125%
2026-02-05	4.7000	4.7000	4.7000	4.7000	+34.286%	1	244	+608.511%
2026-01-26	3.5000	3.5000	3.5000	3.5000	0.000%	18	245	+851.429%
2026-01-23	3.5300	3.5300	3.5000	3.5000	-12.500%	8	245	+851.429%
2026-01-22	4.0000	4.0000	4.0000	4.0000	+20.482%	5	245	+732.500%
2026-01-21	3.2900	3.3200	3.2900	3.3200	+3.750%	71	250	+903.012%
2026-01-20	3.4600	3.4600	3.0800	3.2000	-25.926%	36	181	+940.625%
2026-01-15	4.3200	4.3200	4.3200	4.3200	-1.818%	1	161	+670.833%
2026-01-08	4.4000	4.4000	4.4000	4.4000	-3.297%	3	161	+656.818%
2026-01-07	4.5500	4.5500	4.5500	4.5500	-25.532%	1	158	+631.868%
2025-12-22	6.1100	6.1100	6.1100	6.1100	+9.695%	7	157	+445.008%
2025-12-15	5.5700	5.5700	5.5700	5.5700	-12.283%	7	157	+497.846%
2025-12-10	6.3500	6.3500	6.3500	6.3500	0.000%	2	157	+424.409%
2025-12-09	6.1000	6.3500	6.1000	6.3500	+17.811%	4	159	+424.409%
2025-12-05	4.8900	5.4000	4.8900	5.3900	+10.225%	13	163	+517.811%
2025-12-03	4.8900	4.8900	4.8900	4.8900	+20.741%	2	154	+580.982%
2025-11-17	4.0500	4.0500	4.0500	4.0500	-32.500%	1	154	+722.222%
2025-11-04	6.0000	6.0000	6.0000	6.0000	-7.692%	5	153	+455.000%
2025-10-29	6.5000	6.5000	6.5000	6.5000	+4.000%	15	153	+412.308%
2025-10-28	6.2200	6.2500	6.2200	6.2500	-13.194%	16	168	+432.800%
2025-10-10	7.4700	7.4700	7.2000	7.2000	-8.280%	2	152	+362.500%
2025-10-08	7.8500	7.8500	7.8500	7.8500	+17.339%	1	151	+324.204%
2025-10-02	6.6900	6.6900	6.6900	6.6900	+8.780%	2	151	+397.758%
2025-09-25	6.1500	6.1500	6.1500	6.1500	-6.250%	1	153	+441.463%
2025-09-24	6.5600	6.5600	6.5600	6.5600	-6.950%	1	153	+407.622%
2025-09-22	7.0500	7.0500	7.0500	7.0500	+6.015%	1	153	+372.340%
2025-09-17	6.6500	6.6500	6.6500	6.6500	+2.308%	15	153	+400.752%
2025-09-15	6.4500	6.5000	6.4500	6.5000	-2.402%	3	168	+412.308%
2025-09-12	6.6600	6.6600	6.6600	6.6600	+1.835%	1	166	+400.000%
2025-09-11	6.5400	6.5400	6.5400	6.5400	+3.810%	1	166	+409.174%
2025-09-10	6.3000	6.3000	6.3000	6.3000	+8.062%	15	167	+428.571%
2025-09-09	5.8300	5.8300	5.8300	5.8300	-2.017%	6	167	+471.184%
2025-09-04	5.7200	5.9500	5.7100	5.9500	+12.903%	41	173	+459.664%
2025-09-03	5.2100	5.2700	5.2100	5.2700	+14.069%	40	203	+531.879%
2025-09-02	4.6200	4.6200	4.6200	4.6200	-8.876%	2	183	+620.779%
2025-08-29	5.0000	5.0700	5.0000	5.0700	-6.111%	2	184	+556.805%
2025-08-28	5.4000	5.4000	5.4000	5.4000	+24.138%	1	184	+516.667%
2025-08-21	4.3500	4.3500	4.3500	4.3500	+4.819%	1	183	+665.517%
2025-08-19	4.1500	4.1500	4.1500	4.1500	0.000%	30	182	+702.410%
2025-08-13	4.1500	4.1500	4.1500	4.1500	+12.466%	1	202	+702.410%
2025-08-11	3.6900	3.6900	3.6900	3.6900	+14.241%	1	202	+802.439%
2025-08-04	3.2300	3.2300	3.2300	3.2300	+3.195%	1	202	+930.960%
2025-08-01	3.1300	3.1300	3.1300	3.1300	-10.826%	1	202	+963.898%
2025-07-30	3.5100	3.5100	3.5100	3.5100	-5.645%	1	202	+848.718%
2025-07-29	3.7200	3.7200	3.7200	3.7200	-0.800%	1	201	+795.161%
2025-07-23	3.7500	3.7500	3.7500	3.7500	+4.749%	1	200	+788.000%
2025-07-22	3.5800	3.5800	3.5800	3.5800	-5.789%	1	200	+830.168%
2025-07-21	3.8000	3.8000	3.8000	3.8000	-5.000%	2	199	+776.316%
2025-07-18	4.0000	4.0000	4.0000	4.0000	+1.523%	2	199	+732.500%
2025-07-17	3.9400	3.9400	3.9400	3.9400	+18.675%	10	199	+745.178%
2025-07-16	3.6000	3.6000	3.3200	3.3200	-15.522%	3	199	+903.012%
2025-07-08	3.9300	3.9300	3.9300	3.9300	-2.963%	2	201	+747.328%
2025-07-02	3.8000	4.1000	3.8000	4.0500	+6.299%	12	201	+722.222%
2025-07-01	3.4300	3.8100	3.4300	3.8100	+4.384%	38	197	+774.016%
2025-06-30	3.9000	3.9100	3.4700	3.6500	+43.137%	8	176	+812.329%
2025-06-27	2.5600	2.5600	2.5500	2.5500	+0.394%	30	180	+1,205.882%
2025-06-26	2.5400	2.5400	2.5400	2.5400	+10.435%	20	160	+1,211.024%
2025-06-23	2.3200	2.3200	1.1900	2.3000	-5.350%	19	140	+1,347.826%
2025-06-16	2.3300	2.4300	2.3300	2.4300	+5.652%	82	132	+1,270.370%
2025-06-13	2.3000	2.3000	2.3000	2.3000	-14.815%	16	132	+1,347.826%
2025-06-11	2.7000	2.7000	2.7000	2.7000	+4.651%	3	124	+1,133.333%
2025-06-10	2.5800	2.5800	2.5800	2.5800	-1.527%	1	124	+1,190.698%
2025-06-09	2.6500	2.6500	2.6200	2.6200	+8.264%	21	123	+1,170.992%
2025-06-05	2.4200	2.4200	2.4200	2.4200	-3.586%	12	102	+1,276.033%
2025-06-04	2.6500	2.6500	2.4500	2.5100	+6.809%	103	102	+1,226.693%
2025-05-30	2.3500	2.3500	2.3500	2.3500	-11.321%	24	3	+1,317.021%
2025-05-27	2.6700	2.6700	2.6500	2.6500	0.000%	12	12	+1,156.604%