Dark

Check out our API

HPE20260904P56
HPE Sep 4 2026 56.00 Put (HPE260904P00056000)
option OPRA

EOD

Aug 18, 2026

4.40+36.646%(+1.18)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.4500	4.5500	4.3500	4.4000	+36.646%	14	78	0.000%
2026-08-17	3.2500	3.2500	3.0500	3.2200	+7.333%	10	78	+36.646%
2026-08-14	2.5100	3.0300	2.5100	3.0000	+16.279%	59	69	+46.667%
2026-08-13	2.4400	2.5800	2.2300	2.5800	-26.286%	12	14	+70.543%
2026-08-12	4.6500	4.6500	3.5000	3.5000	-50.000%	8	7	+25.714%
2026-08-05	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-37.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC