Dark

Check out our Dark Pool Levels

HPE20260904P55
HPE Sep 4 2026 55.00 Put (HPE260904P00055000)
option OPRA

EOD

Aug 24, 2026

5.05+9.071%(+0.42)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.0300	5.0500	4.8700	5.0500	+9.071%	15	216	0.000%
2026-08-21	4.6300	4.6300	4.6300	4.6300	-3.340%	1	202	+9.071%
2026-08-20	4.8500	4.8500	4.7900	4.7900	+3.011%	16	201	+5.428%
2026-08-19	5.1200	5.6000	4.6500	4.6500	+22.368%	18	185	+8.602%
2026-08-18	3.2200	3.9900	3.2200	3.8000	+45.594%	25	181	+32.895%
2026-08-17	2.9900	3.0100	2.6100	2.6100	-1.136%	14	186	+93.487%
2026-08-14	2.7400	2.7400	2.5000	2.6400	+6.024%	24	188	+91.288%
2026-08-13	2.0900	2.5000	1.7500	2.4900	-25.672%	152	183	+102.811%
2026-08-12	3.6000	3.7500	3.3500	3.3500	-34.314%	64	98	+50.746%
2026-08-11	5.1000	5.1000	5.1000	5.1000	+13.839%	1	35	-0.980%
2026-08-10	4.2600	4.7000	4.2600	4.4800	-24.068%	9	35	+12.723%
2026-08-07	5.9000	5.9000	5.9000	5.9000	-4.065%	1	26	-14.407%
2026-08-06	6.1500	6.1500	6.1500	6.1500	+8.850%	1	26	-17.886%
2026-08-05	5.5500	5.6500	5.5500	5.6500	-43.837%	24	25	-10.619%
2026-07-31	10.0600	10.0600	10.0600	10.0600	0.000%	1	1	-49.801%

Share