Dark

Check out our Level2View

HPE20260904P54
HPE Sep 4 2026 54.00 Put (HPE260904P00054000)
option OPRA

EOD

Aug 21, 2026

4.05-6.032%(-0.26)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.7500	4.0500	3.7500	4.0500	-6.032%	8	108	0.000%
2026-08-20	4.1500	4.3400	4.1500	4.3100	+0.701%	12	100	-6.032%
2026-08-19	3.8800	4.3000	3.8800	4.2800	+31.692%	61	91	-5.374%
2026-08-18	2.8100	3.5000	2.6500	3.2500	+38.298%	21	72	+24.615%
2026-08-17	2.2500	2.4100	2.2000	2.3500	+2.174%	100	59	+72.340%
2026-08-14	1.7300	2.3000	1.7300	2.3000	+11.650%	4	71	+76.087%
2026-08-13	1.8600	2.0600	1.6000	2.0600	-27.719%	5	67	+96.602%
2026-08-12	3.9000	3.9800	2.8500	2.8500	-33.721%	12	66	+42.105%
2026-08-11	4.8000	4.8000	4.3000	4.3000	+6.173%	2	60	-5.814%
2026-08-10	3.8400	4.1500	3.8400	4.0500	-19.000%	7	60	0.000%
2026-08-05	5.7500	5.8500	5.0000	5.0000	-46.409%	52	56	-19.000%
2026-08-03	9.1400	9.3300	9.1400	9.3300	-17.797%	2	4	-56.592%
2026-07-28	11.3500	11.3500	11.3500	11.3500	0.000%	2	2	-64.317%

Share