Dark

Check out our Level2View

HPE20260904P53
HPE Sep 4 2026 53.00 Put (HPE260904P00053000)
option OPRA

EOD

Aug 24, 2026

4.10+20.588%(+0.70)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.1500	4.2800	3.1500	4.1000	+20.588%	37	102	0.000%
2026-08-21	3.4000	3.4000	3.4000	3.4000	-5.817%	3	71	+20.588%
2026-08-20	3.7800	3.7800	3.6100	3.6100	+0.278%	5	68	+13.573%
2026-08-19	3.7000	4.2500	3.5000	3.6000	+30.435%	42	67	+13.889%
2026-08-18	2.4300	3.0000	2.4300	2.7600	+46.809%	8	40	+48.551%
2026-08-17	1.8800	1.9000	1.8800	1.8800	-10.048%	6	34	+118.085%
2026-08-14	1.8900	2.0900	1.8900	2.0900	+37.500%	21	29	+96.172%
2026-08-13	1.5200	1.5200	1.5200	1.5200	-36.929%	1	10	+169.737%
2026-08-12	3.4500	3.6000	2.4100	2.4100	-48.723%	6	11	+70.124%
2026-08-07	4.7000	4.7000	4.7000	4.7000	+2.174%	1	7	-12.766%
2026-08-05	5.0000	5.0000	4.6000	4.6000	-13.208%	2	6	-10.870%
2026-08-04	5.3000	5.3000	5.3000	5.3000	0.000%	4	4	-22.642%

Share